BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.661	8.682	8.661	8.676	13,393	+0.02(+0.18%)
Jun 29, 2006	8.682	8.697	8.636	8.661	44,121	-0.05(-0.52%)
Jun 28, 2006	8.758	8.758	8.697	8.707	27,378	-0.05(-0.58%)
Jun 27, 2006	8.748	8.758	8.707	8.758	22,848	-0.04(-0.40%)
Jun 26, 2006	8.839	8.839	8.682	8.793	52,590	-0.06(-0.69%)
Jun 23, 2006	8.748	9.027	8.712	8.854	80,363	+0.13(+1.45%)
Jun 22, 2006	8.712	8.727	8.636	8.727	38,408	-0.01(-0.12%)
Jun 21, 2006	8.783	8.783	8.676	8.737	60,075	-0.02(-0.23%)
Jun 20, 2006	8.803	8.834	8.631	8.758	46,681	-0.05(-0.52%)
Jun 19, 2006	8.829	8.844	8.773	8.803	15,954	-0.05(-0.52%)
Jun 16, 2006	8.788	8.859	8.788	8.849	9,257	+0.04(+0.46%)
Jun 15, 2006	8.808	8.859	8.732	8.808	27,181	+0.00(+0.00%)
Jun 14, 2006	8.682	8.808	8.651	8.808	60,863	+0.09(+0.99%)
Jun 13, 2006	8.778	8.803	8.722	8.722	47,863	-0.13(-1.49%)
Jun 12, 2006	8.910	8.910	8.834	8.854	16,348	-0.06(-0.63%)
Jun 09, 2006	8.808	8.915	8.801	8.910	18,121	+0.09(+1.04%)
Jun 08, 2006	8.798	8.819	8.748	8.819	21,272	+0.01(+0.12%)
Jun 07, 2006	8.874	8.935	8.768	8.808	56,530	-0.03(-0.29%)
Jun 06, 2006	8.839	8.905	8.788	8.834	31,318	-0.05(-0.51%)
Jun 05, 2006	8.935	8.981	8.880	8.880	43,530	-0.01(-0.06%)
Jun 02, 2006	8.910	8.910	8.844	8.885	13,196	-0.03(-0.28%)
Jun 01, 2006	8.935	8.935	8.849	8.910	12,409	+0.03(+0.34%)
May 31, 2006	8.920	8.920	8.849	8.880	7,681	+0.00(+0.00%)
May 30, 2006	8.986	8.986	8.814	8.880	16,151	-0.06(-0.63%)
May 26, 2006	8.961	8.976	8.864	8.935	14,181	+0.03(+0.28%)
May 25, 2006	8.900	8.991	8.824	8.910	23,439	-0.06(-0.68%)
May 24, 2006	8.915	8.971	8.885	8.971	23,242	+0.04(+0.40%)
May 23, 2006	8.869	8.935	8.819	8.935	20,484	+0.06(+0.63%)
May 22, 2006	8.864	8.885	8.824	8.880	16,742	-0.01(-0.06%)
May 19, 2006	8.935	8.935	8.829	8.885	25,802	+0.00(+0.00%)
May 18, 2006	8.844	8.895	8.815	8.885	15,954	+0.07(+0.81%)
May 17, 2006	8.814	8.839	8.814	8.814	2,560	-0.02(-0.23%)
May 16, 2006	8.808	8.895	8.798	8.834	21,666	+0.01(+0.12%)
May 15, 2006	8.829	8.864	8.793	8.824	31,121	-0.03(-0.34%)
May 12, 2006	8.935	8.935	8.849	8.854	18,712	-0.11(-1.19%)
May 11, 2006	8.961	9.001	8.915	8.961	21,666	-0.10(-1.07%)
May 10, 2006	9.078	9.078	8.996	9.057	27,772	+0.02(+0.22%)
May 09, 2006	8.976	9.037	8.976	9.037	5,712	+0.05(+0.51%)
May 08, 2006	8.986	9.047	8.986	8.991	14,181	-0.07(-0.73%)
May 05, 2006	9.078	9.078	8.995	9.057	12,409	+0.04(+0.39%)
May 04, 2006	9.001	9.037	8.956	9.022	13,787	+0.06(+0.68%)
May 03, 2006	8.935	9.032	8.910	8.961	17,727	-0.04(-0.40%)
May 02, 2006	8.986	9.027	8.895	8.996	34,863	+0.04(+0.40%)
May 01, 2006	8.920	9.027	8.920	8.961	26,590	+0.04(+0.46%)
Apr 28, 2006	8.930	8.986	8.920	8.920	23,833	-0.02(-0.17%)
Apr 27, 2006	8.885	8.966	8.885	8.935	24,818	+0.01(+0.06%)
Apr 26, 2006	8.920	8.946	8.874	8.930	19,302	+0.01(+0.11%)
Apr 25, 2006	8.859	8.935	8.809	8.920	42,742	+0.04(+0.46%)
Apr 24, 2006	8.783	8.880	8.783	8.880	22,060	+0.05(+0.52%)
Apr 21, 2006	8.768	8.839	8.768	8.834	18,515	+0.04(+0.40%)
Apr 20, 2006	8.778	8.803	8.778	8.798	9,454	-0.05(-0.52%)
Apr 19, 2006	8.885	8.885	8.803	8.844	21,469	+0.00(+0.00%)
Apr 18, 2006	8.874	8.874	8.707	8.844	30,530	+0.00(+0.00%)
Apr 17, 2006	8.849	8.920	8.763	8.844	45,893	-0.07(-0.74%)
Apr 13, 2006	8.966	8.981	8.859	8.910	39,787	-0.06(-0.62%)
Apr 12, 2006	8.961	8.976	8.961	8.966	22,454	-0.05(-0.51%)
Apr 11, 2006	9.088	9.088	8.935	9.012	27,378	-0.07(-0.73%)
Apr 10, 2006	8.915	9.083	8.915	9.078	19,893	+0.15(+1.71%)
Apr 07, 2006	8.915	9.138	8.915	8.925	44,318	-0.02(-0.17%)
Apr 06, 2006	8.961	8.961	8.900	8.940	16,151	-0.02(-0.17%)
Apr 05, 2006	8.910	9.037	8.900	8.956	21,272	+0.01(+0.11%)
Apr 04, 2006	9.037	9.037	8.824	8.946	60,863	-0.03(-0.34%)