Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.65	18.98	18.63	18.94	2,000,371	+0.36(+1.93%)
Jun 29, 2011	18.67	18.82	18.51	18.58	1,989,467	-0.04(-0.21%)
Jun 28, 2011	18.27	18.63	18.23	18.62	2,141,104	+0.45(+2.45%)
Jun 27, 2011	17.96	18.21	17.77	18.18	1,810,453	+0.25(+1.42%)
Jun 24, 2011	17.96	18.03	17.74	17.92	2,278,342	+0.01(+0.04%)
Jun 23, 2011	17.94	18.01	17.76	17.91	3,915,033	-0.24(-1.32%)
Jun 22, 2011	18.26	18.33	18.09	18.15	1,989,229	-0.13(-0.70%)
Jun 21, 2011	18.38	18.40	18.20	18.28	1,838,222	+0.05(+0.26%)
Jun 20, 2011	18.25	18.34	18.15	18.23	1,809,941	-0.06(-0.35%)
Jun 17, 2011	18.39	18.47	18.26	18.30	1,653,767	+0.06(+0.35%)
Jun 16, 2011	18.34	18.46	18.09	18.23	2,193,171	-0.12(-0.65%)
Jun 15, 2011	18.62	18.70	18.28	18.35	2,058,843	-0.48(-2.54%)
Jun 14, 2011	18.89	18.90	18.66	18.83	3,065,879	+0.18(+0.98%)
Jun 13, 2011	18.68	18.73	18.55	18.65	2,548,285	+0.00(+0.00%)
Jun 10, 2011	18.95	19.07	18.53	18.65	4,281,404	-0.41(-2.13%)
Jun 09, 2011	18.80	19.15	18.65	19.05	4,419,627	+0.69(+3.77%)
Jun 08, 2011	18.24	18.40	18.15	18.36	3,685,334	+0.09(+0.48%)
Jun 07, 2011	17.99	18.45	17.95	18.27	3,524,510	+0.37(+2.09%)
Jun 06, 2011	18.15	18.15	17.51	17.90	8,753,317	+0.47(+2.69%)
Jun 03, 2011	17.57	18.10	17.42	17.43	6,579,653	-2.56(-12.82%)
May 24, 2011	20.15	20.23	19.91	19.99	745,142	-0.09(-0.47%)
May 23, 2011	20.17	20.24	20.04	20.09	1,295,924	-0.30(-1.48%)
May 20, 2011	20.59	20.59	20.36	20.39	1,169,451	-0.21(-1.00%)
May 19, 2011	20.49	20.68	20.38	20.59	2,258,187	+0.18(+0.89%)
May 18, 2011	20.29	20.44	20.17	20.41	1,654,887	+0.17(+0.82%)
May 17, 2011	20.39	20.40	20.18	20.25	997,754	-0.22(-1.08%)
May 16, 2011	20.21	20.56	20.17	20.47	1,154,793	+0.19(+0.94%)
May 13, 2011	20.65	20.72	20.23	20.28	1,130,160	-0.36(-1.77%)
May 12, 2011	20.56	20.72	20.44	20.64	1,396,575	+0.02(+0.12%)
May 11, 2011	20.63	20.77	20.40	20.62	1,001,884	-0.03(-0.15%)
May 10, 2011	20.55	20.76	20.53	20.65	1,678,989	+0.16(+0.77%)
May 09, 2011	20.38	20.52	20.31	20.49	1,090,821	+0.13(+0.62%)
May 06, 2011	20.46	20.58	20.23	20.36	1,088,700	+0.15(+0.74%)
May 05, 2011	20.04	20.42	19.95	20.21	1,166,970	+0.06(+0.28%)
May 04, 2011	20.31	20.41	20.03	20.16	1,013,663	-0.16(-0.78%)
May 03, 2011	20.36	20.46	20.25	20.32	1,507,420	-0.10(-0.50%)
May 02, 2011	20.36	20.44	20.33	20.42	974,115	+0.01(+0.04%)
Apr 29, 2011	20.44	20.56	20.25	20.41	1,000,054	+0.00(+0.00%)
Apr 28, 2011	20.45	20.55	20.34	20.41	1,360,312	-0.12(-0.58%)
Apr 27, 2011	20.74	20.87	20.33	20.53	2,260,060	-0.55(-2.63%)
Apr 26, 2011	20.90	21.20	20.87	21.09	1,709,222	+0.27(+1.29%)
Apr 25, 2011	20.82	20.93	20.67	20.82	523,729	-0.06(-0.27%)
Apr 21, 2011	20.91	20.91	20.73	20.87	559,965	+0.02(+0.11%)
Apr 20, 2011	20.97	21.07	20.80	20.85	1,045,341	+0.17(+0.84%)
Apr 19, 2011	20.41	20.68	20.40	20.67	852,507	+0.27(+1.32%)
Apr 18, 2011	20.37	20.52	20.18	20.40	997,081	-0.26(-1.26%)
Apr 15, 2011	20.57	20.74	20.50	20.67	1,234,368	+0.15(+0.73%)
Apr 14, 2011	20.34	20.54	20.18	20.52	847,436	+0.09(+0.43%)
Apr 13, 2011	20.65	20.77	20.36	20.43	1,070,115	-0.06(-0.31%)
Apr 12, 2011	20.48	20.70	20.42	20.49	1,028,379	-0.12(-0.58%)
Apr 11, 2011	20.74	20.84	20.54	20.61	1,051,619	-0.13(-0.65%)
Apr 08, 2011	21.18	21.23	20.68	20.74	758,495	-0.29(-1.39%)
Apr 07, 2011	21.11	21.20	20.86	21.04	1,124,672	-0.13(-0.64%)
Apr 06, 2011	21.30	21.47	21.01	21.17	901,517	-0.06(-0.30%)
Apr 05, 2011	21.15	21.33	21.04	21.24	990,911	+0.01(+0.04%)
Apr 04, 2011	21.32	21.38	21.12	21.23	652,259	-0.08(-0.37%)