BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.434	7.452	7.421	7.447	102,545	+0.00(+0.00%)
Jun 29, 2006	7.430	7.447	7.408	7.447	38,107	+0.03(+0.41%)
Jun 28, 2006	7.447	7.469	7.404	7.417	86,839	-0.02(-0.23%)
Jun 27, 2006	7.512	7.530	7.434	7.434	59,356	-0.06(-0.81%)
Jun 26, 2006	7.473	7.495	7.434	7.495	39,031	+0.02(+0.29%)
Jun 23, 2006	7.460	7.495	7.443	7.473	31,872	-0.02(-0.29%)
Jun 22, 2006	7.473	7.504	7.456	7.495	33,026	+0.03(+0.35%)
Jun 21, 2006	7.491	7.491	7.447	7.469	52,427	-0.03(-0.35%)
Jun 20, 2006	7.521	7.559	7.465	7.495	35,798	-0.03(-0.35%)
Jun 19, 2006	7.517	7.521	7.491	7.521	24,943	+0.00(+0.06%)
Jun 16, 2006	7.491	7.521	7.465	7.517	53,120	+0.02(+0.23%)
Jun 15, 2006	7.504	7.530	7.482	7.499	44,805	-0.01(-0.12%)
Jun 14, 2006	7.504	7.508	7.504	7.508	46,653	+0.00(+0.00%)
Jun 13, 2006	7.452	7.508	7.447	7.508	33,488	-0.04(-0.57%)
Jun 12, 2006	7.469	7.568	7.469	7.551	46,191	+0.05(+0.63%)
Jun 09, 2006	7.447	7.504	7.447	7.504	30,486	+0.03(+0.35%)
Jun 08, 2006	7.452	7.478	7.430	7.478	54,967	+0.03(+0.35%)
Jun 07, 2006	7.491	7.499	7.452	7.452	116,171	-0.04(-0.52%)
Jun 06, 2006	7.491	7.504	7.460	7.491	52,889	+0.00(+0.00%)
Jun 05, 2006	7.499	7.508	7.447	7.491	122,638	+0.00(+0.00%)
Jun 02, 2006	7.508	7.512	7.473	7.491	51,041	-0.04(-0.57%)
Jun 01, 2006	7.408	7.534	7.408	7.534	110,166	+0.13(+1.75%)
May 31, 2006	7.413	7.447	7.374	7.404	103,468	-0.05(-0.70%)
May 30, 2006	7.426	7.460	7.421	7.456	38,107	-0.01(-0.17%)
May 26, 2006	7.452	7.482	7.426	7.469	141,576	+0.02(+0.23%)
May 25, 2006	7.491	7.491	7.395	7.452	122,407	-0.03(-0.35%)
May 24, 2006	7.495	7.516	7.447	7.478	57,970	-0.05(-0.63%)
May 23, 2006	7.504	7.538	7.491	7.525	55,429	+0.00(+0.06%)
May 22, 2006	7.512	7.534	7.491	7.521	29,100	+0.00(+0.00%)
May 19, 2006	7.551	7.671	7.478	7.521	36,491	+0.00(+0.06%)
May 18, 2006	7.478	7.517	7.469	7.517	24,250	+0.03(+0.35%)
May 17, 2006	7.447	7.491	7.426	7.491	63,282	-0.00(-0.06%)
May 16, 2006	7.439	7.495	7.417	7.495	73,213	+0.09(+1.23%)
May 15, 2006	7.456	7.456	7.382	7.404	75,523	-0.03(-0.41%)
May 12, 2006	7.426	7.434	7.395	7.434	66,515	+0.01(+0.12%)
May 11, 2006	7.556	7.556	7.400	7.426	48,501	-0.12(-1.61%)
May 10, 2006	7.620	7.620	7.534	7.547	59,817	-0.10(-1.25%)
May 09, 2006	7.603	7.729	7.603	7.642	96,771	+0.02(+0.23%)
May 08, 2006	7.664	7.668	7.620	7.625	31,872	-0.08(-1.07%)
May 05, 2006	7.685	7.707	7.685	7.707	35,336	-0.03(-0.39%)
May 04, 2006	7.733	7.737	7.733	7.737	18,707	-0.00(-0.06%)
May 03, 2006	7.768	7.785	7.716	7.742	23,095	-0.01(-0.11%)
May 02, 2006	7.742	7.772	7.733	7.750	19,400	-0.01(-0.17%)
May 01, 2006	7.772	7.785	7.750	7.763	21,709	+0.01(+0.17%)
Apr 28, 2006	7.737	7.759	7.733	7.750	18,476	+0.03(+0.34%)
Apr 27, 2006	7.746	7.750	7.707	7.724	43,650	-0.03(-0.34%)
Apr 26, 2006	7.746	7.755	7.720	7.750	52,196	+0.02(+0.28%)
Apr 25, 2006	7.729	7.746	7.668	7.729	47,115	+0.02(+0.28%)
Apr 24, 2006	7.694	7.742	7.694	7.707	62,589	+0.00(+0.00%)
Apr 21, 2006	7.677	7.746	7.677	7.707	70,442	+0.03(+0.39%)
Apr 20, 2006	7.703	7.703	7.677	7.677	30,024	-0.05(-0.62%)
Apr 19, 2006	7.733	7.733	7.664	7.724	47,808	-0.01(-0.11%)
Apr 18, 2006	7.763	7.763	7.711	7.733	48,039	+0.01(+0.17%)
Apr 17, 2006	7.729	7.737	7.711	7.720	37,415	+0.00(+0.00%)
Apr 13, 2006	7.703	7.759	7.698	7.720	26,560	+0.02(+0.22%)
Apr 12, 2006	7.707	7.720	7.664	7.703	38,569	-0.02(-0.28%)
Apr 11, 2006	7.672	7.729	7.672	7.724	18,938	+0.04(+0.50%)
Apr 10, 2006	7.685	7.742	7.685	7.686	25,636	+0.01(+0.17%)
Apr 07, 2006	7.707	7.763	7.672	7.672	27,483	-0.08(-1.06%)
Apr 06, 2006	7.768	7.768	7.729	7.755	28,869	+0.03(+0.34%)
Apr 05, 2006	7.763	7.785	7.690	7.729	97,464	-0.05(-0.61%)
Apr 04, 2006	7.789	7.815	7.759	7.776	49,193	+0.03(+0.34%)