BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.945	5.945	5.893	5.932	16,859	+0.03(+0.51%)
Jun 27, 2002	5.949	5.949	5.902	5.902	7,390	-0.05(-0.87%)
Jun 26, 2002	5.906	5.953	5.884	5.953	62,127	+0.07(+1.25%)
Jun 25, 2002	5.884	5.897	5.880	5.880	35,105	-0.00(-0.07%)
Jun 21, 2002	5.893	5.893	5.889	5.884	57,277	-0.01(-0.15%)
Jun 20, 2002	5.889	5.906	5.880	5.893	59,125	+0.00(+0.07%)
Jun 19, 2002	5.910	5.928	5.889	5.889	49,886	-0.02(-0.37%)
Jun 18, 2002	5.906	5.910	5.884	5.910	43,881	+0.02(+0.37%)
Jun 17, 2002	5.893	5.910	5.889	5.889	38,338	-0.02(-0.37%)
Jun 14, 2002	5.893	5.915	5.889	5.910	18,245	+0.03(+0.44%)
Jun 12, 2002	5.889	5.889	5.854	5.884	33,488	-0.00(-0.07%)
Jun 11, 2002	5.880	5.889	5.880	5.889	9,007	+0.01(+0.15%)
Jun 10, 2002	5.867	5.880	5.863	5.880	28,869	-0.03(-0.51%)
Jun 07, 2002	5.902	5.915	5.884	5.910	15,705	+0.01(+0.15%)
Jun 06, 2002	5.876	5.902	5.876	5.902	9,469	+0.03(+0.52%)
Jun 05, 2002	5.902	5.915	5.871	5.871	32,564	-0.05(-0.88%)
May 31, 2002	5.902	5.923	5.876	5.923	32,103	+0.03(+0.59%)
May 28, 2002	5.889	5.889	5.880	5.889	31,872	+0.00(+0.00%)
May 27, 2002	5.889	5.889	5.876	5.889	9,700	+0.00(+0.00%)
May 24, 2002	5.889	5.889	5.876	5.889	9,700	+0.01(+0.22%)
May 23, 2002	5.854	5.889	5.854	5.876	42,496	+0.02(+0.37%)
May 22, 2002	5.824	5.876	5.824	5.854	715,967	+0.01(+0.22%)
May 21, 2002	5.819	5.845	5.819	5.841	48,732	+0.03(+0.45%)
May 20, 2002	5.806	5.819	5.802	5.815	18,014	+0.01(+0.15%)
May 17, 2002	5.828	5.837	5.802	5.806	15,012	-0.02(-0.30%)
May 16, 2002	5.798	5.824	5.798	5.824	13,857	+0.02(+0.30%)
May 15, 2002	5.793	5.811	5.789	5.806	29,562	+0.03(+0.60%)
May 14, 2002	5.772	5.802	5.772	5.772	48,962	-0.02(-0.30%)
May 13, 2002	5.828	5.845	5.789	5.789	21,940	-0.06(-0.96%)
May 10, 2002	5.798	5.845	5.798	5.845	38,800	+0.06(+1.12%)
May 09, 2002	5.763	5.798	5.763	5.780	31,410	+0.01(+0.23%)
May 08, 2002	5.789	5.793	5.767	5.767	27,945	-0.03(-0.45%)
May 07, 2002	5.789	5.819	5.785	5.793	30,717	+0.00(+0.07%)
May 06, 2002	5.789	5.824	5.789	5.789	3,741,509	+0.01(+0.22%)
May 03, 2002	5.811	5.828	5.776	5.776	31,641	-0.05(-0.89%)
May 02, 2002	5.819	5.832	5.811	5.828	27,483	+0.01(+0.15%)
May 01, 2002	5.832	5.837	5.819	5.819	9,700	-0.00(-0.07%)
Apr 30, 2002	5.845	5.845	5.802	5.824	53,813	-0.02(-0.37%)
Apr 29, 2002	5.867	5.871	5.845	5.845	50,810	-0.00(-0.07%)
Apr 26, 2002	5.837	5.876	5.811	5.850	48,732	+0.04(+0.75%)
Apr 25, 2002	5.802	5.824	5.785	5.806	21,017	-0.02(-0.30%)
Apr 24, 2002	5.798	5.824	5.780	5.824	35,567	+0.04(+0.75%)
Apr 23, 2002	5.772	5.798	5.772	5.780	25,636	+0.00(+0.00%)
Apr 22, 2002	5.763	5.780	5.763	5.780	21,248	+0.01(+0.23%)
Apr 19, 2002	5.759	5.772	5.746	5.767	36,029	+0.02(+0.30%)
Apr 18, 2002	5.741	5.759	5.741	5.750	14,781	+0.00(+0.00%)
Apr 17, 2002	5.737	5.754	5.728	5.750	73,213	+0.00(+0.00%)
Apr 16, 2002	5.750	5.754	5.715	5.750	55,891	+0.04(+0.76%)
Apr 15, 2002	5.715	5.720	5.702	5.707	29,100	+0.00(+0.08%)
Apr 12, 2002	5.715	5.715	5.668	5.702	70,672	+0.00(+0.08%)
Apr 11, 2002	5.672	5.715	5.672	5.698	41,572	-0.04(-0.68%)
Apr 10, 2002	5.711	5.737	5.707	5.737	22,864	+0.02(+0.30%)
Apr 09, 2002	5.698	5.720	5.698	5.720	4,180,328	+0.01(+0.15%)
Apr 08, 2002	5.715	5.737	5.711	5.711	33,950	+0.00(+0.08%)
Apr 05, 2002	5.711	5.724	5.702	5.707	48,962	+0.01(+0.23%)
Apr 04, 2002	5.720	5.720	5.694	5.694	28,869	-0.01(-0.23%)
Apr 03, 2002	5.694	5.707	5.672	5.707	28,407	+0.00(+0.00%)
Apr 02, 2002	5.663	5.707	5.655	5.707	56,584	+0.04(+0.69%)