Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.29	54.75	53.74	53.91	2,931,251	-0.27(-0.50%)
Jun 29, 2017	55.45	55.56	52.46	54.18	5,293,102	-1.04(-1.89%)
Jun 28, 2017	53.66	55.45	53.38	55.22	3,876,695	+2.42(+4.58%)
Jun 27, 2017	54.22	54.79	52.69	52.80	3,902,944	-1.39(-2.57%)
Jun 26, 2017	54.24	54.71	53.20	54.20	3,759,870	+0.26(+0.48%)
Jun 23, 2017	53.08	54.16	52.46	53.94	3,320,024	+1.02(+1.92%)
Jun 22, 2017	52.30	53.41	51.88	52.92	3,551,626	+0.53(+1.02%)
Jun 21, 2017	53.02	53.90	52.12	52.39	3,473,974	-0.35(-0.66%)
Jun 20, 2017	54.05	54.12	52.66	52.74	3,156,472	-1.65(-3.04%)
Jun 19, 2017	53.66	54.80	53.60	54.39	4,568,243	+1.14(+2.14%)
Jun 16, 2017	53.07	53.27	52.23	53.25	3,490,582	-0.45(-0.85%)
Jun 15, 2017	52.73	54.17	52.70	53.70	3,989,253	-0.80(-1.47%)
Jun 14, 2017	55.39	55.39	53.57	54.51	5,524,383	-0.93(-1.67%)
Jun 13, 2017	55.13	55.71	54.76	55.43	4,002,571	+0.80(+1.47%)
Jun 12, 2017	54.90	55.52	54.09	54.63	4,856,125	-0.22(-0.41%)
Jun 09, 2017	54.68	56.38	53.85	54.85	9,383,233	+0.79(+1.47%)
Jun 08, 2017	51.94	54.71	51.70	54.06	6,267,268	+2.05(+3.94%)
Jun 07, 2017	51.86	52.56	51.42	52.01	4,277,019	+0.19(+0.37%)
Jun 06, 2017	51.03	52.70	50.67	51.82	5,540,490	-0.19(-0.37%)
Jun 05, 2017	53.05	53.23	51.92	52.01	4,423,929	-0.96(-1.81%)
Jun 02, 2017	52.49	54.25	52.05	52.97	7,871,989	+1.02(+1.97%)
Jun 01, 2017	49.56	51.99	49.05	51.94	6,610,262	+2.80(+5.71%)
May 31, 2017	49.69	49.80	47.31	49.14	5,863,661	-0.15(-0.29%)
May 30, 2017	50.05	50.37	49.03	49.28	4,532,019	-1.15(-2.28%)
May 26, 2017	50.27	50.73	49.63	50.44	2,856,054	-0.08(-0.15%)
May 25, 2017	51.09	51.63	50.12	50.51	4,513,952	+0.07(+0.13%)
May 24, 2017	50.45	51.01	49.71	50.45	4,366,805	+0.12(+0.23%)
May 23, 2017	50.17	50.63	49.15	50.33	4,726,231	+0.51(+1.03%)
May 22, 2017	49.16	50.11	49.01	49.82	5,202,337	+1.01(+2.06%)
May 19, 2017	48.53	49.63	48.41	48.81	4,306,250	+0.67(+1.39%)
May 18, 2017	47.35	48.75	46.99	48.14	6,870,699	+0.42(+0.87%)
May 17, 2017	49.28	50.09	47.52	47.73	9,659,713	-4.16(-8.01%)
May 16, 2017	52.24	52.34	50.76	51.89	4,683,790	+0.07(+0.13%)
May 15, 2017	51.20	52.55	51.18	51.82	4,223,594	+1.12(+2.21%)
May 12, 2017	50.91	51.08	50.28	50.70	3,653,551	-0.81(-1.58%)
May 11, 2017	51.92	52.15	50.06	51.51	5,890,894	-1.03(-1.97%)
May 10, 2017	51.30	52.68	51.05	52.54	3,989,986	+0.91(+1.76%)
May 09, 2017	51.87	52.17	50.99	51.63	3,482,003	-0.04(-0.07%)
May 08, 2017	52.02	52.35	50.99	51.67	3,294,838	-0.68(-1.29%)
May 05, 2017	52.03	52.35	50.74	52.35	3,329,648	+0.96(+1.86%)
May 04, 2017	51.92	52.11	50.28	51.39	3,784,537	-0.31(-0.60%)
May 03, 2017	51.84	52.17	50.95	51.70	3,662,231	-0.85(-1.62%)
May 02, 2017	53.54	53.95	52.08	52.55	3,763,204	-0.81(-1.52%)
May 01, 2017	53.23	53.90	52.20	53.37	4,123,603	+0.82(+1.55%)
Apr 28, 2017	54.76	54.92	52.49	52.55	5,735,460	-2.13(-3.89%)
Apr 27, 2017	55.17	55.68	54.15	54.68	4,867,728	-0.05(-0.10%)
Apr 26, 2017	53.80	55.69	53.74	54.73	7,285,692	+0.85(+1.57%)
Apr 25, 2017	53.82	54.61	53.71	53.88	4,608,199	+1.49(+2.84%)
Apr 24, 2017	52.55	52.82	51.93	52.39	6,629,418	+1.92(+3.80%)
Apr 21, 2017	50.55	50.88	49.99	50.47	5,601,192	-0.42(-0.83%)
Apr 20, 2017	49.59	51.02	49.39	50.89	8,118,610	+1.85(+3.77%)
Apr 19, 2017	48.88	50.26	48.73	49.05	8,033,715	+0.54(+1.12%)
Apr 18, 2017	47.85	48.64	47.28	48.51	7,587,245	+0.06(+0.12%)
Apr 17, 2017	47.29	48.52	46.81	48.45	6,208,778	+1.63(+3.48%)
Apr 13, 2017	48.12	48.64	46.79	46.82	9,336,442	-1.47(-3.05%)
Apr 12, 2017	50.04	50.09	48.16	48.29	10,878,405	-2.03(-4.03%)
Apr 11, 2017	48.54	50.32	48.35	50.32	7,357,068	+1.23(+2.50%)
Apr 10, 2017	48.83	50.26	48.45	49.10	7,284,745	+0.23(+0.47%)
Apr 07, 2017	48.51	49.39	48.01	48.86	5,826,535	-0.05(-0.11%)
Apr 06, 2017	47.82	48.97	47.07	48.92	7,484,268	+1.34(+2.81%)
Apr 05, 2017	50.31	50.95	47.36	47.58	10,362,726	-1.70(-3.45%)
Apr 04, 2017	49.33	50.02	48.73	49.28	6,728,594	-0.20(-0.40%)