Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.52	54.98	53.97	54.14	2,918,811	-0.27(-0.50%)
Jun 29, 2017	55.69	55.80	52.68	54.41	5,270,639	-1.05(-1.89%)
Jun 28, 2017	53.89	55.69	53.61	55.46	3,860,243	+2.43(+4.58%)
Jun 27, 2017	54.45	55.02	52.91	53.03	3,886,380	-1.40(-2.57%)
Jun 26, 2017	54.47	54.94	53.43	54.43	3,743,914	+0.26(+0.48%)
Jun 23, 2017	53.31	54.39	52.68	54.17	3,305,934	+1.02(+1.92%)
Jun 22, 2017	52.52	53.64	52.10	53.15	3,536,553	+0.53(+1.02%)
Jun 21, 2017	53.24	54.13	52.34	52.61	3,459,231	-0.35(-0.66%)
Jun 20, 2017	54.28	54.35	52.88	52.96	3,143,076	-1.66(-3.04%)
Jun 19, 2017	53.89	55.03	53.83	54.62	4,548,856	+1.15(+2.14%)
Jun 16, 2017	53.29	53.50	52.46	53.48	3,475,769	-0.46(-0.85%)
Jun 15, 2017	52.95	54.40	52.92	53.93	3,972,323	-0.81(-1.47%)
Jun 14, 2017	55.62	55.62	53.79	54.74	5,500,938	-0.93(-1.67%)
Jun 13, 2017	55.37	55.94	54.99	55.67	3,985,585	+0.81(+1.47%)
Jun 12, 2017	55.14	55.76	54.32	54.86	4,835,516	-0.22(-0.41%)
Jun 09, 2017	54.91	56.62	54.08	55.09	9,343,412	+0.80(+1.47%)
Jun 08, 2017	52.17	54.94	51.92	54.29	6,240,671	+2.06(+3.94%)
Jun 07, 2017	52.08	52.79	51.64	52.23	4,258,868	+0.19(+0.37%)
Jun 06, 2017	51.25	52.92	50.88	52.04	5,516,977	-0.19(-0.37%)
Jun 05, 2017	53.27	53.46	52.15	52.23	4,405,155	-0.96(-1.81%)
Jun 02, 2017	52.71	54.49	52.27	53.19	7,838,581	+1.03(+1.97%)
Jun 01, 2017	49.77	52.21	49.26	52.17	6,582,209	+2.82(+5.71%)
May 31, 2017	49.90	50.01	47.51	49.35	5,838,776	-0.15(-0.29%)
May 30, 2017	50.26	50.58	49.24	49.49	4,512,786	-1.16(-2.28%)
May 26, 2017	50.49	50.94	49.84	50.65	2,843,933	-0.08(-0.15%)
May 25, 2017	51.31	51.85	50.33	50.73	4,494,795	+0.07(+0.13%)
May 24, 2017	50.66	51.22	49.92	50.66	4,348,273	+0.12(+0.23%)
May 23, 2017	50.39	50.84	49.36	50.54	4,706,173	+0.51(+1.03%)
May 22, 2017	49.37	50.32	49.22	50.03	5,180,259	+1.01(+2.06%)
May 19, 2017	48.74	49.84	48.62	49.02	4,287,975	+0.67(+1.39%)
May 18, 2017	47.55	48.96	47.19	48.35	6,841,541	+0.42(+0.87%)
May 17, 2017	49.49	50.30	47.73	47.93	9,618,719	-4.18(-8.01%)
May 16, 2017	52.47	52.56	50.98	52.11	4,663,912	+0.07(+0.13%)
May 15, 2017	51.42	52.78	51.39	52.04	4,205,670	+1.13(+2.21%)
May 12, 2017	51.13	51.30	50.49	50.91	3,638,046	-0.82(-1.58%)
May 11, 2017	52.15	52.37	50.27	51.73	5,865,894	-1.04(-1.97%)
May 10, 2017	51.51	52.90	51.27	52.77	3,973,053	+0.91(+1.76%)
May 09, 2017	52.09	52.39	51.21	51.85	3,467,225	-0.04(-0.07%)
May 08, 2017	52.24	52.57	51.20	51.89	3,280,855	-0.68(-1.29%)
May 05, 2017	52.25	52.57	50.96	52.57	3,315,517	+0.96(+1.86%)
May 04, 2017	52.15	52.33	50.49	51.61	3,768,476	-0.31(-0.60%)
May 03, 2017	52.06	52.39	51.16	51.92	3,646,689	-0.85(-1.62%)
May 02, 2017	53.77	54.18	52.30	52.78	3,747,234	-0.82(-1.52%)
May 01, 2017	53.46	54.13	52.43	53.59	4,106,103	+0.82(+1.55%)
Apr 28, 2017	55.00	55.16	52.72	52.77	5,711,119	-2.14(-3.89%)
Apr 27, 2017	55.41	55.91	54.38	54.91	4,847,071	-0.05(-0.10%)
Apr 26, 2017	54.03	55.93	53.97	54.96	7,254,773	+0.85(+1.57%)
Apr 25, 2017	54.05	54.84	53.94	54.11	4,588,643	+1.50(+2.84%)
Apr 24, 2017	52.77	53.05	52.16	52.62	6,601,284	+1.93(+3.80%)
Apr 21, 2017	50.76	51.09	50.20	50.69	5,577,422	-0.42(-0.83%)
Apr 20, 2017	49.80	51.23	49.60	51.11	8,084,156	+1.85(+3.77%)
Apr 19, 2017	49.09	50.47	48.94	49.26	7,999,621	+0.54(+1.12%)
Apr 18, 2017	48.06	48.85	47.48	48.71	7,555,046	+0.06(+0.12%)
Apr 17, 2017	47.49	48.72	47.01	48.65	6,182,429	+1.64(+3.48%)
Apr 13, 2017	48.33	48.84	46.99	47.02	9,296,820	-1.48(-3.05%)
Apr 12, 2017	50.26	50.30	48.37	48.50	10,832,239	-2.04(-4.03%)
Apr 11, 2017	48.75	50.54	48.55	50.54	7,325,846	+1.23(+2.50%)
Apr 10, 2017	49.03	50.47	48.65	49.31	7,253,829	+0.23(+0.48%)
Apr 07, 2017	48.71	49.60	48.21	49.07	5,801,808	-0.05(-0.11%)
Apr 06, 2017	48.02	49.18	47.27	49.13	7,452,506	+1.34(+2.81%)
Apr 05, 2017	50.52	51.17	47.56	47.78	10,318,748	-1.71(-3.45%)
Apr 04, 2017	49.54	50.23	48.94	49.49	6,700,039	-0.20(-0.40%)