Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.170	8.308	8.120	8.150	3,677	+0.13(+1.62%)
Jun 29, 2010	8.220	8.220	8.000	8.020	36,105	-0.23(-2.79%)
Jun 25, 2010	8.250	8.350	8.220	8.250	31,847,326	-0.15(-1.79%)
Jun 24, 2010	8.500	8.530	8.310	8.400	402	-0.18(-2.10%)
Jun 23, 2010	8.530	8.690	8.470	8.580	26,553,872	+0.08(+0.94%)
Jun 22, 2010	8.600	8.690	8.500	8.500	7,650	-0.20(-2.30%)
Jun 21, 2010	8.870	8.890	8.680	8.700	21,012,874	-0.20(-2.25%)
Jun 18, 2010	8.900	8.970	8.880	8.900	19,085,312	-0.09(-1.00%)
Jun 17, 2010	8.820	9.020	8.750	8.990	1,550	+0.22(+2.51%)
Jun 16, 2010	8.760	8.990	8.750	8.770	132,119,992	-1.05(-10.69%)
Jun 15, 2010	9.750	9.910	9.670	9.820	835	+0.38(+4.03%)
Jun 14, 2010	9.640	9.650	9.400	9.440	33,978,660	-0.10(-1.05%)
Jun 11, 2010	9.370	9.560	9.350	9.540	21,770,776	+0.07(+0.74%)
Jun 10, 2010	9.390	9.510	9.310	9.470	700	+0.31(+3.38%)
Jun 09, 2010	9.250	9.440	9.100	9.160	58,159,328	-0.55(-5.66%)
Jun 08, 2010	9.390	9.710	9.280	9.710	1,000	+0.38(+4.07%)
Jun 07, 2010	9.580	9.610	9.320	9.330	36,700,096	-0.25(-2.61%)
Jun 04, 2010	9.580	9.890	9.540	9.580	34,197,932	-0.52(-5.15%)
Jun 03, 2010	10.25	10.26	10.03	10.10	17,761,672	-0.05(-0.49%)
Jun 02, 2010	10.03	10.17	9.940	10.15	9,570	+0.13(+1.30%)
Jun 01, 2010	10.05	10.27	10.00	10.02	500	-0.10(-0.99%)
May 28, 2010	10.12	10.34	10.02	10.12	31,741,898	-0.21(-2.03%)
May 27, 2010	10.21	10.35	10.03	10.33	35,352,700	+0.38(+3.82%)
May 26, 2010	10.26	10.38	9.900	9.950	1,000	-0.28(-2.74%)
May 25, 2010	10.02	10.23	9.640	10.23	135,337	+0.21(+2.10%)
May 24, 2010	9.920	10.10	9.860	10.02	41,987,816	-0.05(-0.50%)
May 21, 2010	10.03	10.23	9.800	10.07	32,767,744	+0.04(+0.40%)
May 20, 2010	9.920	10.16	9.850	10.03	4,500	-0.18(-1.76%)
May 19, 2010	10.07	10.24	9.930	10.21	37,856,960	+0.02(+0.20%)
May 18, 2010	10.62	10.66	10.09	10.19	900	-0.22(-2.11%)
May 17, 2010	10.37	10.45	10.10	10.41	26,599,490	+0.13(+1.26%)
May 14, 2010	10.28	10.51	10.15	10.28	37,428,836	-0.39(-3.66%)
May 13, 2010	10.87	10.97	10.63	10.67	33,335,532	-0.40(-3.61%)
May 12, 2010	11.07	11.14	10.92	11.07	24,596,532	+0.10(+0.91%)
May 11, 2010	11.07	11.11	10.92	10.97	500	-0.26(-2.32%)
May 10, 2010	11.14	11.26	11.10	11.23	38,674,312	+0.48(+4.47%)
May 07, 2010	10.66	10.96	10.42	10.75	60,358,100	-0.47(-4.19%)
May 06, 2010	11.23	11.54	10.62	11.22	9,229	-0.45(-3.86%)
May 05, 2010	11.68	11.81	11.61	11.67	22,569,392	-0.13(-1.10%)
May 04, 2010	11.91	12.11	11.75	11.80	8,061	-0.31(-2.56%)
May 03, 2010	12.22	12.28	12.04	12.11	17,278,320	-0.05(-0.41%)
Apr 30, 2010	12.15	12.24	12.02	12.16	34,255,456	+0.10(+0.83%)
Apr 29, 2010	12.10	12.13	12.03	12.06	31,855,168	+0.05(+0.42%)
Apr 28, 2010	12.13	12.16	11.93	12.01	35,328,456	-0.12(-0.99%)
Apr 27, 2010	12.29	12.49	12.10	12.13	30,063	-0.32(-2.57%)
Apr 26, 2010	12.46	12.52	12.34	12.45	44,967,448	-0.31(-2.43%)
Apr 23, 2010	12.70	12.76	12.57	12.76	50,259,424	-0.23(-1.77%)
Apr 22, 2010	12.72	13.16	12.62	12.99	161,555,440	-1.96(-13.11%)
Apr 21, 2010	15.17	15.32	14.66	14.95	50,122	-0.22(-1.45%)
Apr 20, 2010	15.39	15.42	15.14	15.17	71,728	+0.02(+0.13%)
Apr 19, 2010	14.94	15.19	14.92	15.15	20,265,984	+0.21(+1.41%)
Apr 16, 2010	15.05	15.11	14.76	14.94	29,841,768	-0.32(-2.10%)
Apr 15, 2010	15.38	15.44	15.22	15.26	21,708,022	-0.21(-1.36%)
Apr 14, 2010	15.40	15.47	15.22	15.47	24,487,984	+0.35(+2.31%)
Apr 13, 2010	15.19	15.21	15.01	15.12	24,686,612	+0.02(+0.13%)
Apr 12, 2010	15.26	15.26	15.00	15.10	47,901,456	+0.09(+0.60%)
Apr 09, 2010	15.04	15.30	14.93	15.01	35,336,736	-0.07(-0.46%)
Apr 08, 2010	15.27	15.35	15.00	15.08	36,656,920	-0.41(-2.65%)
Apr 07, 2010	15.67	15.70	15.40	15.49	19,154,924	-0.07(-0.45%)
Apr 06, 2010	15.46	15.57	15.41	15.56	10,807,836	-0.03(-0.19%)
Apr 05, 2010	15.68	15.79	15.54	15.59	10,605,088	-0.03(-0.19%)