Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.63	16.70	16.36	16.43	6,889,100	-0.22(-1.32%)
Jun 27, 2003	16.92	16.98	16.55	16.65	5,245,800	-0.32(-1.89%)
Jun 26, 2003	16.81	16.99	16.78	16.97	4,014,000	+0.20(+1.19%)
Jun 25, 2003	16.85	17.09	16.70	16.77	5,376,100	-0.09(-0.53%)
Jun 24, 2003	16.81	17.09	16.70	16.86	7,023,800	-0.06(-0.35%)
Jun 23, 2003	17.31	17.32	16.91	16.92	6,939,200	-0.56(-3.20%)
Jun 20, 2003	17.75	17.85	17.32	17.48	6,770,600	-0.37(-2.07%)
Jun 19, 2003	17.70	18.21	17.65	17.85	12,656,500	+0.00(+0.00%)
Jun 18, 2003	17.47	17.89	17.39	17.85	10,159,800	+0.16(+0.90%)
Jun 17, 2003	17.67	17.79	17.55	17.69	5,728,300	+0.20(+1.14%)
Jun 16, 2003	17.09	17.58	17.08	17.49	9,075,900	+0.57(+3.37%)
Jun 13, 2003	17.31	17.34	16.81	16.92	9,282,700	-0.41(-2.37%)
Jun 12, 2003	17.43	17.54	17.11	17.33	16,670,400	-0.47(-2.64%)
Jun 11, 2003	17.64	17.85	17.50	17.80	11,889,800	+0.09(+0.51%)
Jun 10, 2003	17.65	17.79	17.35	17.71	13,167,400	-0.25(-1.39%)
Jun 09, 2003	17.66	17.97	17.63	17.96	10,262,500	+0.21(+1.18%)
Jun 06, 2003	18.17	18.25	17.73	17.75	8,698,900	-0.07(-0.39%)
Jun 05, 2003	17.71	17.87	17.57	17.82	7,226,400	-0.16(-0.89%)
Jun 04, 2003	17.73	18.08	17.67	17.98	12,968,100	-0.16(-0.88%)
Jun 03, 2003	17.85	18.16	17.75	18.14	7,912,900	+0.07(+0.39%)
Jun 02, 2003	18.28	18.75	18.03	18.07	10,872,200	+0.03(+0.17%)
May 30, 2003	17.93	18.22	17.87	18.04	7,991,000	+0.19(+1.06%)
May 29, 2003	17.79	18.13	17.70	17.85	10,020,600	+0.09(+0.51%)
May 28, 2003	17.42	17.79	17.39	17.76	10,161,500	+0.73(+4.29%)
May 27, 2003	16.37	17.10	16.32	17.03	8,394,700	+0.29(+1.73%)
May 23, 2003	16.81	16.83	16.50	16.74	4,175,600	-0.13(-0.77%)
May 22, 2003	16.63	16.97	16.56	16.87	6,647,400	+0.30(+1.81%)
May 21, 2003	16.48	16.57	16.27	16.57	7,192,100	-0.08(-0.48%)
May 20, 2003	16.80	16.84	16.32	16.65	8,228,400	-0.23(-1.36%)
May 19, 2003	17.26	17.32	16.78	16.88	8,163,600	-0.82(-4.63%)
May 16, 2003	17.69	17.86	17.53	17.70	6,203,500	+0.06(+0.34%)
May 15, 2003	17.70	17.72	17.50	17.64	5,217,500	+0.27(+1.55%)
May 14, 2003	17.59	17.63	17.17	17.37	5,736,000	-0.15(-0.86%)
May 13, 2003	17.37	17.75	17.25	17.52	9,274,000	-0.07(-0.40%)
May 12, 2003	17.17	17.61	17.06	17.59	10,020,500	+0.44(+2.57%)
May 09, 2003	16.71	17.24	16.63	17.15	10,919,500	+0.44(+2.63%)
May 08, 2003	16.80	17.07	16.63	16.71	7,715,700	-0.36(-2.11%)
May 07, 2003	17.27	17.31	16.90	17.07	8,562,200	-0.23(-1.33%)
May 06, 2003	16.89	17.34	16.84	17.30	9,693,700	+0.47(+2.79%)
May 05, 2003	16.98	17.17	16.78	16.83	9,364,800	+0.15(+0.90%)
May 02, 2003	16.34	16.82	16.33	16.68	7,866,400	-0.04(-0.24%)
May 01, 2003	16.59	16.80	16.31	16.72	8,679,900	+0.15(+0.91%)
Apr 30, 2003	16.97	16.98	16.57	16.57	8,704,400	-0.22(-1.31%)
Apr 29, 2003	16.72	16.90	16.57	16.79	8,549,800	+0.22(+1.33%)
Apr 28, 2003	16.23	16.69	16.15	16.57	7,893,100	+0.57(+3.56%)
Apr 25, 2003	16.21	16.22	15.80	16.00	11,727,900	-0.61(-3.67%)
Apr 24, 2003	16.82	16.88	16.48	16.61	7,505,200	-0.39(-2.29%)
Apr 23, 2003	17.02	17.15	16.73	17.00	12,088,400	+0.17(+1.01%)
Apr 22, 2003	16.33	16.97	16.28	16.83	10,973,500	+0.41(+2.50%)
Apr 21, 2003	16.30	16.60	16.20	16.42	8,887,300	+0.24(+1.48%)
Apr 17, 2003	15.72	16.22	15.67	16.18	19,347,100	+1.00(+6.59%)
Apr 16, 2003	15.17	15.29	14.86	15.18	9,927,100	+0.22(+1.47%)
Apr 15, 2003	14.83	15.12	14.80	14.96	5,734,500	+0.11(+0.74%)
Apr 14, 2003	14.59	14.88	14.51	14.85	4,932,000	+0.25(+1.71%)
Apr 11, 2003	14.61	14.78	14.42	14.60	5,317,700	+0.01(+0.07%)
Apr 10, 2003	14.72	14.72	14.36	14.59	8,136,600	-0.28(-1.88%)
Apr 09, 2003	15.26	15.42	14.87	14.87	6,677,700	-0.13(-0.87%)
Apr 08, 2003	15.21	15.30	14.96	15.00	9,008,500	-0.11(-0.73%)
Apr 07, 2003	15.63	15.72	15.11	15.11	11,448,900	+0.29(+1.96%)
Apr 04, 2003	15.05	15.06	14.55	14.82	10,620,400	-0.14(-0.94%)
Apr 03, 2003	14.91	15.21	14.84	14.96	8,631,800	-0.04(-0.27%)
Apr 02, 2003	14.82	15.23	14.77	15.00	19,168,000	+0.75(+5.26%)