Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.64	16.64	16.26	16.59	310,942	+0.01(+0.05%)
Jun 29, 2016	16.13	16.62	16.09	16.58	314,484	+0.66(+4.13%)
Jun 28, 2016	15.53	16.01	15.46	15.93	268,011	+0.51(+3.28%)
Jun 27, 2016	15.52	15.54	15.07	15.42	293,888	-0.26(-1.66%)
Jun 24, 2016	15.91	15.91	15.60	15.68	267,384	-0.81(-4.92%)
Jun 23, 2016	16.39	16.65	16.38	16.49	268,734	+0.20(+1.22%)
Jun 22, 2016	16.45	16.62	16.24	16.29	259,935	-0.05(-0.28%)
Jun 21, 2016	16.49	16.49	16.18	16.34	248,985	-0.15(-0.88%)
Jun 20, 2016	16.21	16.93	16.21	16.49	527,747	+0.46(+2.87%)
Jun 17, 2016	15.68	16.18	15.61	16.03	560,594	+0.34(+2.20%)
Jun 16, 2016	15.70	15.87	15.51	15.68	334,196	-0.02(-0.10%)
Jun 15, 2016	15.21	15.79	15.21	15.70	362,509	+0.56(+3.69%)
Jun 14, 2016	15.23	15.46	15.04	15.14	436,309	+0.39(+2.65%)
Jun 13, 2016	14.96	15.18	14.65	14.75	396,062	-0.17(-1.13%)
Jun 10, 2016	15.27	15.27	14.88	14.92	454,685	-0.44(-2.89%)
Jun 09, 2016	15.67	15.67	15.35	15.36	222,016	-0.41(-2.57%)
Jun 08, 2016	15.69	15.89	15.42	15.77	326,245	+0.18(+1.13%)
Jun 07, 2016	15.57	15.66	15.32	15.59	265,347	-0.05(-0.29%)
Jun 06, 2016	15.39	15.73	15.39	15.64	307,139	+0.20(+1.29%)
Jun 03, 2016	15.47	15.54	15.25	15.44	347,489	+0.02(+0.10%)
Jun 02, 2016	15.50	15.65	15.09	15.42	617,048	-0.18(-1.17%)
Jun 01, 2016	15.66	15.74	15.24	15.60	538,450	+0.00(+0.00%)
May 31, 2016	16.87	16.90	15.52	15.60	750,125	-1.31(-7.73%)
May 27, 2016	16.33	16.91	16.91	16.91	784,168	+0.52(+3.15%)
May 26, 2016	17.12	17.31	16.01	16.39	956,479	-1.67(-9.26%)
May 25, 2016	17.95	18.32	17.82	18.07	405,849	+0.08(+0.47%)
May 24, 2016	18.08	18.14	17.76	17.98	299,447	-0.14(-0.80%)
May 23, 2016	18.11	18.25	17.98	18.13	305,536	+0.03(+0.17%)
May 20, 2016	17.94	18.23	17.74	18.10	359,002	+0.23(+1.28%)
May 19, 2016	18.25	18.25	17.84	17.87	415,355	-0.36(-2.00%)
May 18, 2016	18.48	18.91	18.19	18.23	417,672	-0.39(-2.08%)
May 17, 2016	18.63	19.12	18.52	18.62	273,579	-0.02(-0.12%)
May 16, 2016	18.78	18.81	18.63	18.65	297,610	-0.08(-0.45%)
May 13, 2016	19.00	19.00	18.66	18.73	223,120	-0.44(-2.30%)
May 12, 2016	19.06	19.52	19.06	19.17	293,811	+0.11(+0.56%)
May 11, 2016	19.68	19.73	18.91	19.06	470,185	-2.24(-10.53%)
May 10, 2016	21.19	21.48	21.17	21.31	125,987	+0.20(+0.94%)
May 09, 2016	21.31	21.41	21.08	21.11	121,558	-0.05(-0.22%)
May 06, 2016	21.05	21.31	20.93	21.16	133,354	+0.12(+0.58%)
May 05, 2016	21.44	21.54	21.02	21.03	119,796	-0.22(-1.04%)
May 04, 2016	21.73	22.01	21.25	21.25	164,496	-0.56(-2.55%)
May 03, 2016	21.79	21.87	21.54	21.81	143,572	-0.05(-0.21%)
May 02, 2016	21.46	21.96	21.15	21.85	210,718	+0.40(+1.88%)
Apr 29, 2016	21.44	21.54	21.26	21.45	166,089	-0.05(-0.25%)
Apr 28, 2016	21.94	22.04	21.41	21.50	253,795	-0.44(-2.01%)
Apr 27, 2016	22.14	22.20	21.74	21.95	199,403	-0.11(-0.48%)
Apr 26, 2016	21.69	22.11	21.52	22.05	217,919	+0.46(+2.15%)
Apr 25, 2016	21.67	22.08	21.46	21.59	190,646	-0.18(-0.84%)
Apr 22, 2016	21.85	22.14	21.73	21.77	149,643	-0.11(-0.49%)
Apr 21, 2016	22.05	22.27	21.79	21.88	262,778	-0.08(-0.38%)
Apr 20, 2016	21.48	22.14	21.48	21.96	271,021	+0.54(+2.52%)
Apr 19, 2016	21.19	21.53	21.05	21.42	218,004	+0.29(+1.37%)
Apr 18, 2016	21.03	21.24	20.84	21.13	158,315	+0.04(+0.18%)
Apr 15, 2016	20.93	21.23	20.66	21.09	121,684	+0.12(+0.58%)
Apr 14, 2016	21.28	21.28	20.90	20.97	136,771	-0.42(-1.96%)
Apr 13, 2016	20.52	21.47	20.35	21.39	264,870	+1.03(+5.04%)
Apr 12, 2016	20.15	20.65	19.92	20.36	311,827	+0.30(+1.52%)
Apr 11, 2016	20.47	20.92	20.00	20.06	247,679	-0.29(-1.42%)
Apr 08, 2016	20.62	20.88	20.23	20.35	163,502	-0.19(-0.93%)
Apr 07, 2016	20.93	21.18	20.47	20.54	373,386	-0.58(-2.72%)
Apr 06, 2016	21.06	21.34	20.71	21.11	200,828	+0.02(+0.11%)
Apr 05, 2016	20.65	21.31	20.43	21.09	253,194	+0.15(+0.72%)
Apr 04, 2016	21.67	21.78	20.81	20.94	373,384	-0.89(-4.06%)