Veoneer Inc (NY: VNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.27	10.91	10.16	10.69	376,586	-0.03(-0.28%)
Jun 29, 2020	10.71	10.94	10.56	10.72	306,409	+0.26(+2.49%)
Jun 26, 2020	10.72	10.82	10.45	10.46	283,000	-0.29(-2.70%)
Jun 25, 2020	10.85	10.88	10.53	10.75	260,328	+0.12(+1.13%)
Jun 24, 2020	11.03	11.03	10.52	10.63	197,005	-0.69(-6.10%)
Jun 23, 2020	11.43	11.56	11.14	11.32	260,088	+0.20(+1.80%)
Jun 22, 2020	11.02	11.16	10.79	11.12	208,438	+0.12(+1.09%)
Jun 19, 2020	11.39	11.46	10.92	11.00	384,700	-0.09(-0.81%)
Jun 18, 2020	11.00	11.22	10.95	11.09	160,060	-0.17(-1.51%)
Jun 17, 2020	11.57	11.57	11.08	11.26	224,806	-0.17(-1.49%)
Jun 16, 2020	11.78	11.81	11.15	11.43	347,186	-0.10(-0.87%)
Jun 15, 2020	10.93	11.70	10.76	11.53	411,136	+0.01(+0.09%)
Jun 12, 2020	11.43	11.56	10.90	11.52	287,400	+0.98(+9.30%)
Jun 11, 2020	11.10	11.29	10.38	10.54	419,172	-1.00(-8.67%)
Jun 10, 2020	12.15	12.15	11.51	11.54	253,481	-0.61(-5.02%)
Jun 09, 2020	12.28	12.46	12.05	12.15	349,889	-0.85(-6.54%)
Jun 08, 2020	12.62	13.10	12.59	13.00	576,076	+0.88(+7.26%)
Jun 05, 2020	11.88	12.34	11.86	12.12	634,900	+0.45(+3.86%)
Jun 04, 2020	11.60	11.75	11.51	11.67	344,641	-0.18(-1.52%)
Jun 03, 2020	11.74	12.11	11.72	11.85	495,937	+0.48(+4.22%)
Jun 02, 2020	11.21	11.42	11.08	11.37	409,784	+0.55(+5.08%)
Jun 01, 2020	11.12	11.25	10.51	10.82	412,029	+0.04(+0.37%)
May 29, 2020	11.42	11.51	10.75	10.78	765,800	-0.21(-1.91%)
May 28, 2020	11.50	11.79	10.97	10.99	464,635	-0.34(-3.00%)
May 27, 2020	11.60	11.60	11.27	11.33	637,389	+0.55(+5.10%)
May 26, 2020	10.38	11.05	10.36	10.78	568,171	+1.12(+11.59%)
May 22, 2020	9.630	9.755	9.380	9.660	193,700	+0.11(+1.15%)
May 21, 2020	9.740	9.900	9.510	9.550	398,989	-0.02(-0.21%)
May 20, 2020	9.970	9.970	9.500	9.570	265,371	-0.16(-1.64%)
May 19, 2020	9.690	10.01	9.570	9.730	359,935	+0.07(+0.72%)
May 18, 2020	9.430	9.810	9.370	9.660	336,465	+0.78(+8.78%)
May 15, 2020	8.750	8.990	8.700	8.880	222,600	+0.02(+0.23%)
May 14, 2020	8.360	8.890	8.280	8.860	457,163	+0.18(+2.07%)
May 13, 2020	9.220	9.250	8.580	8.680	492,085	-0.57(-6.16%)
May 12, 2020	10.05	10.06	9.230	9.250	516,975	-0.94(-9.22%)
May 11, 2020	10.04	10.41	9.830	10.19	621,488	-0.17(-1.64%)
May 08, 2020	10.25	10.43	10.22	10.36	324,800	+0.46(+4.65%)
May 07, 2020	9.760	10.05	9.660	9.900	328,131	+0.38(+3.99%)
May 06, 2020	9.940	10.00	9.430	9.520	291,732	-0.26(-2.66%)
May 05, 2020	9.650	10.01	9.650	9.780	390,162	+0.36(+3.82%)
May 04, 2020	9.320	9.570	9.090	9.420	568,466	+0.02(+0.21%)
May 01, 2020	9.540	9.640	9.110	9.400	499,700	-0.38(-3.89%)
Apr 30, 2020	10.23	10.55	9.620	9.780	477,643	-0.64(-6.14%)
Apr 29, 2020	10.29	10.49	10.04	10.42	594,977	+0.29(+2.86%)
Apr 28, 2020	10.38	10.59	10.10	10.13	860,528	+0.23(+2.32%)
Apr 27, 2020	9.400	10.03	9.350	9.900	1,578,041	+1.02(+11.49%)
Apr 24, 2020	8.840	9.420	8.540	8.880	1,820,000	+0.81(+10.04%)
Apr 23, 2020	7.720	8.280	7.700	8.070	533,847	+0.44(+5.77%)
Apr 22, 2020	7.590	7.750	7.310	7.630	682,878	+0.13(+1.73%)
Apr 21, 2020	7.460	7.880	7.410	7.500	638,216	-0.22(-2.85%)
Apr 20, 2020	7.860	8.140	7.610	7.720	482,156	-0.38(-4.69%)
Apr 17, 2020	7.880	8.200	7.750	8.100	834,800	+0.58(+7.71%)
Apr 16, 2020	7.720	7.720	7.400	7.520	572,663	-0.40(-5.05%)
Apr 15, 2020	7.850	8.090	7.580	7.920	574,227	-0.67(-7.80%)
Apr 14, 2020	8.880	8.890	8.320	8.590	986,926	+0.05(+0.59%)
Apr 13, 2020	9.000	9.410	8.230	8.540	609,595	-0.49(-5.43%)
Apr 09, 2020	8.610	9.420	8.415	9.030	1,193,900	+0.85(+10.39%)
Apr 08, 2020	7.940	8.320	7.570	8.180	577,808	+0.54(+7.07%)
Apr 07, 2020	7.760	7.880	7.485	7.640	966,394	+0.24(+3.24%)
Apr 06, 2020	7.260	7.460	6.860	7.400	1,060,137	+0.80(+12.12%)
Apr 03, 2020	6.820	6.910	6.420	6.600	702,100	-0.09(-1.35%)
Apr 02, 2020	6.960	7.160	6.420	6.690	1,294,546	-0.29(-4.15%)