SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	95.51	97.71	95.51	97.50	30,865	+2.29(+2.40%)
Jun 29, 2020	94.28	95.21	93.10	95.21	19,176	+0.74(+0.79%)
Jun 26, 2020	96.28	96.28	94.25	94.46	12,842	-1.93(-2.01%)
Jun 25, 2020	95.35	96.40	94.36	96.40	25,908	+0.96(+1.01%)
Jun 24, 2020	97.22	97.69	94.66	95.44	14,231	-1.95(-2.00%)
Jun 23, 2020	97.54	98.24	97.31	97.39	34,216	+0.52(+0.54%)
Jun 22, 2020	96.12	96.87	95.77	96.87	11,397	+0.88(+0.91%)
Jun 19, 2020	97.23	97.23	95.57	95.99	27,358	-0.06(-0.06%)
Jun 18, 2020	95.43	96.11	95.31	96.05	12,622	+0.57(+0.59%)
Jun 17, 2020	95.26	96.07	95.08	95.48	28,792	+0.94(+1.00%)
Jun 16, 2020	95.24	95.56	93.86	94.54	25,701	+1.45(+1.55%)
Jun 15, 2020	90.11	93.24	90.01	93.09	21,709	+1.72(+1.89%)
Jun 12, 2020	92.73	93.17	89.76	91.37	40,118	+0.95(+1.05%)
Jun 11, 2020	93.52	93.92	90.41	90.42	37,026	-5.35(-5.59%)
Jun 10, 2020	95.05	96.17	95.00	95.77	30,293	+1.53(+1.63%)
Jun 09, 2020	93.40	94.66	93.36	94.24	24,337	+0.35(+0.38%)
Jun 08, 2020	93.40	93.88	92.40	93.88	29,078	+0.82(+0.88%)
Jun 05, 2020	93.06	93.51	92.25	93.06	25,622	+1.93(+2.12%)
Jun 04, 2020	91.64	92.22	90.81	91.13	13,702	-0.51(-0.56%)
Jun 03, 2020	91.49	91.89	91.35	91.64	15,123	+0.76(+0.84%)
Jun 02, 2020	90.11	90.93	89.26	90.88	25,586	+0.84(+0.94%)
Jun 01, 2020	89.32	90.17	89.21	90.03	14,916	+0.23(+0.25%)
May 29, 2020	88.12	89.81	87.85	89.81	16,333	+1.87(+2.13%)
May 28, 2020	88.34	89.55	87.72	87.94	15,248	-0.62(-0.70%)
May 27, 2020	88.00	88.59	85.67	88.56	43,100	+0.31(+0.36%)
May 26, 2020	90.32	90.32	88.21	88.24	13,998	-0.19(-0.21%)
May 22, 2020	88.39	88.55	87.50	88.43	14,495	-0.11(-0.12%)
May 21, 2020	89.80	89.85	88.08	88.54	19,480	-1.15(-1.29%)
May 20, 2020	89.24	90.03	89.17	89.69	13,459	+1.81(+2.06%)
May 19, 2020	88.10	89.07	87.87	87.88	31,290	+0.13(+0.15%)
May 18, 2020	87.25	88.02	86.92	87.75	32,958	+2.19(+2.56%)
May 15, 2020	83.99	85.56	83.99	85.56	24,499	+0.17(+0.19%)
May 14, 2020	83.27	85.39	82.31	85.39	21,205	+1.25(+1.49%)
May 13, 2020	85.34	86.25	82.88	84.14	27,136	-1.13(-1.32%)
May 12, 2020	88.00	88.00	85.26	85.26	59,307	-2.13(-2.43%)
May 11, 2020	85.77	87.66	85.77	87.39	19,896	+1.00(+1.16%)
May 08, 2020	85.55	86.43	85.15	86.39	33,585	+1.63(+1.92%)
May 07, 2020	84.73	84.92	84.21	84.76	36,200	+1.11(+1.32%)
May 06, 2020	83.67	84.35	82.99	83.66	33,193	+0.98(+1.18%)
May 05, 2020	82.95	83.68	82.68	82.68	16,774	+1.34(+1.65%)
May 04, 2020	79.66	81.34	79.50	81.34	20,759	+1.46(+1.83%)
May 01, 2020	80.83	81.40	79.52	79.88	20,110	-3.22(-3.88%)
Apr 30, 2020	84.57	84.59	82.75	83.10	19,044	-1.01(-1.20%)
Apr 29, 2020	82.79	84.48	82.22	84.11	15,549	+3.10(+3.82%)
Apr 28, 2020	83.30	83.36	81.01	81.01	31,363	-1.43(-1.73%)
Apr 27, 2020	82.37	83.06	82.17	82.44	17,250	+0.92(+1.13%)
Apr 24, 2020	80.12	81.66	79.66	81.52	50,326	+1.33(+1.66%)
Apr 23, 2020	81.27	81.52	80.17	80.19	12,957	-0.63(-0.78%)
Apr 22, 2020	79.81	81.19	79.41	80.82	19,145	+3.13(+4.04%)
Apr 21, 2020	80.66	80.87	76.96	77.68	24,474	-3.87(-4.74%)
Apr 20, 2020	81.04	82.82	81.04	81.55	22,015	-0.53(-0.64%)
Apr 17, 2020	82.56	82.56	81.13	82.08	31,237	+0.97(+1.20%)
Apr 16, 2020	80.47	81.44	79.86	81.11	29,312	+1.58(+1.98%)
Apr 15, 2020	79.29	80.03	78.72	79.53	45,625	-0.75(-0.94%)
Apr 14, 2020	78.60	80.56	78.60	80.29	33,821	+3.53(+4.59%)
Apr 13, 2020	74.97	76.83	74.97	76.76	32,408	+1.53(+2.03%)
Apr 09, 2020	76.09	76.71	74.85	75.24	25,214	-0.02(-0.02%)
Apr 08, 2020	74.21	75.54	73.64	75.25	38,624	+1.89(+2.58%)
Apr 07, 2020	75.75	75.90	73.36	73.36	34,720	+0.02(+0.03%)
Apr 06, 2020	71.04	73.73	70.58	73.34	21,319	+5.29(+7.77%)
Apr 03, 2020	69.23	69.66	67.39	68.05	36,443	-1.06(-1.53%)
Apr 02, 2020	67.64	69.54	67.64	69.11	21,980	+0.71(+1.03%)