Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.52	72.66	72.42	72.64	1,077,868	+0.15(+0.21%)
Jun 29, 2023	72.52	72.54	72.31	72.49	1,073,931	-0.54(-0.74%)
Jun 28, 2023	72.84	73.03	72.73	73.03	579,093	+0.27(+0.37%)
Jun 27, 2023	72.95	73.06	72.67	72.76	678,193	-0.18(-0.25%)
Jun 26, 2023	73.01	73.01	72.87	72.94	597,180	+0.12(+0.16%)
Jun 23, 2023	73.06	73.10	72.71	72.83	578,198	+0.19(+0.27%)
Jun 22, 2023	72.71	72.84	72.54	72.64	883,574	-0.29(-0.40%)
Jun 21, 2023	72.72	72.98	72.63	72.92	657,978	+0.04(+0.05%)
Jun 20, 2023	72.77	73.01	72.77	72.89	862,192	+0.14(+0.20%)
Jun 16, 2023	72.69	72.83	72.54	72.74	1,635,045	-0.25(-0.34%)
Jun 15, 2023	72.81	72.99	72.72	72.99	1,191,357	+0.51(+0.71%)
Jun 14, 2023	72.58	72.68	72.23	72.48	2,432,442	+0.10(+0.13%)
Jun 13, 2023	72.93	72.97	72.31	72.38	1,007,218	-0.42(-0.58%)
Jun 12, 2023	72.77	72.81	72.51	72.81	1,168,833	+0.15(+0.21%)
Jun 09, 2023	72.72	72.75	72.60	72.65	740,630	-0.21(-0.29%)
Jun 08, 2023	72.61	72.92	72.59	72.87	759,838	+0.39(+0.53%)
Jun 07, 2023	72.91	72.95	72.45	72.48	1,122,658	-0.47(-0.65%)
Jun 06, 2023	72.95	72.97	72.78	72.95	721,288	+0.03(+0.04%)
Jun 05, 2023	72.90	73.12	72.67	72.92	1,260,077	-0.06(-0.08%)
Jun 02, 2023	73.33	73.37	72.92	72.98	1,178,599	-0.43(-0.59%)
Jun 01, 2023	73.42	73.68	73.33	73.42	787,299	+0.22(+0.29%)
May 31, 2023	73.02	73.28	72.92	73.20	946,461	+0.25(+0.34%)
May 30, 2023	72.72	72.98	72.66	72.95	542,058	+0.47(+0.65%)
May 26, 2023	72.29	72.48	72.17	72.48	869,877	+0.12(+0.16%)
May 25, 2023	72.61	72.68	72.33	72.36	1,218,133	-0.40(-0.56%)
May 24, 2023	72.99	73.00	72.70	72.77	1,229,044	-0.14(-0.20%)
May 23, 2023	72.77	72.99	72.71	72.91	951,923	+0.07(+0.09%)
May 22, 2023	72.91	73.04	72.79	72.85	968,670	-0.05(-0.07%)
May 19, 2023	72.95	73.15	72.78	72.89	1,733,817	-0.22(-0.30%)
May 18, 2023	73.18	73.20	73.03	73.12	787,506	-0.36(-0.49%)
May 17, 2023	73.70	73.70	73.38	73.47	931,899	-0.13(-0.18%)
May 16, 2023	73.62	73.70	73.49	73.61	872,393	-0.21(-0.29%)
May 15, 2023	73.80	73.85	73.77	73.82	3,145,579	-0.15(-0.21%)
May 12, 2023	74.36	74.40	73.97	73.97	750,117	-0.37(-0.49%)
May 11, 2023	74.56	74.61	74.33	74.34	778,065	+0.13(+0.17%)
May 10, 2023	74.03	74.22	73.96	74.21	894,388	+0.54(+0.73%)
May 09, 2023	73.72	73.81	73.67	73.67	1,333,113	-0.08(-0.10%)
May 08, 2023	73.80	73.88	73.69	73.75	1,034,902	-0.40(-0.55%)
May 05, 2023	74.17	74.19	73.99	74.16	980,197	-0.38(-0.50%)
May 04, 2023	74.31	74.82	74.23	74.53	1,163,135	+0.08(+0.10%)
May 03, 2023	74.27	74.48	74.16	74.45	1,076,793	+0.34(+0.45%)
May 02, 2023	73.52	74.13	73.47	74.12	883,711	+0.79(+1.08%)
May 01, 2023	73.89	73.89	73.27	73.33	829,855	-0.80(-1.07%)
Apr 28, 2023	74.00	74.12	73.86	74.12	730,402	+0.53(+0.72%)
Apr 27, 2023	73.84	73.84	73.59	73.60	664,845	-0.39(-0.53%)
Apr 26, 2023	74.26	74.31	73.90	73.99	710,150	-0.32(-0.43%)
Apr 25, 2023	74.05	74.32	74.03	74.31	758,952	+0.57(+0.77%)
Apr 24, 2023	73.54	73.74	73.54	73.74	652,572	+0.36(+0.48%)
Apr 21, 2023	73.65	73.71	73.34	73.38	718,533	-0.10(-0.13%)
Apr 20, 2023	73.46	73.56	73.45	73.48	1,490,500	+0.31(+0.42%)
Apr 19, 2023	73.23	73.27	73.09	73.17	1,371,421	-0.18(-0.25%)
Apr 18, 2023	73.35	73.49	73.29	73.36	802,771	+0.06(+0.08%)
Apr 17, 2023	73.48	73.49	73.26	73.30	1,791,653	-0.37(-0.51%)
Apr 14, 2023	73.68	73.77	73.56	73.67	1,032,284	-0.32(-0.43%)
Apr 13, 2023	74.16	74.26	73.90	73.99	955,454	+0.00(+0.00%)
Apr 12, 2023	74.20	74.25	73.83	73.99	694,329	+0.13(+0.18%)
Apr 11, 2023	74.03	74.03	73.74	73.86	1,254,221	-0.10(-0.13%)
Apr 10, 2023	73.94	73.95	73.78	73.95	1,055,107	-0.49(-0.66%)
Apr 06, 2023	74.47	74.59	74.42	74.44	2,754,899	+0.02(+0.03%)
Apr 05, 2023	74.48	74.67	74.38	74.42	1,253,666	+0.17(+0.23%)
Apr 04, 2023	73.77	74.32	73.61	74.25	1,856,323	+0.33(+0.44%)