Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.49	74.58	74.42	74.53	480,501	+0.01(+0.01%)
Jun 27, 2019	74.36	74.54	74.33	74.52	763,110	+0.24(+0.32%)
Jun 26, 2019	74.42	74.45	74.25	74.28	550,229	-0.25(-0.34%)
Jun 25, 2019	74.59	74.61	74.42	74.53	652,981	+0.03(+0.03%)
Jun 24, 2019	74.41	74.53	74.39	74.50	667,448	+0.18(+0.24%)
Jun 21, 2019	74.38	74.41	74.25	74.32	449,744	-0.21(-0.28%)
Jun 20, 2019	74.49	74.65	74.46	74.53	602,994	+0.21(+0.28%)
Jun 19, 2019	73.91	74.36	73.88	74.32	998,439	+0.26(+0.35%)
Jun 18, 2019	74.14	74.19	73.99	74.06	552,895	+0.21(+0.28%)
Jun 17, 2019	73.88	73.93	73.80	73.86	824,543	-0.04(-0.06%)
Jun 14, 2019	73.82	73.91	73.80	73.90	560,352	+0.02(+0.02%)
Jun 13, 2019	73.79	73.93	73.76	73.88	622,433	+0.22(+0.29%)
Jun 12, 2019	73.61	73.74	73.60	73.67	691,840	+0.09(+0.13%)
Jun 11, 2019	73.55	73.61	73.52	73.57	546,740	-0.01(-0.01%)
Jun 10, 2019	73.68	73.71	73.57	73.58	406,591	-0.24(-0.33%)
Jun 07, 2019	73.89	73.95	73.75	73.82	443,013	+0.24(+0.33%)
Jun 06, 2019	73.63	73.70	73.51	73.58	664,460	-0.06(-0.08%)
Jun 05, 2019	73.68	73.79	73.56	73.64	704,379	+0.10(+0.14%)
Jun 04, 2019	73.49	73.63	73.40	73.54	1,100,459	-0.08(-0.11%)
Jun 03, 2019	73.51	73.71	73.42	73.62	861,320	+0.21(+0.29%)
May 31, 2019	73.20	73.41	73.12	73.40	974,022	+0.35(+0.48%)
May 30, 2019	72.82	73.05	72.78	73.05	713,280	+0.25(+0.34%)
May 29, 2019	72.97	73.00	72.78	72.80	681,548	-0.05(-0.07%)
May 28, 2019	72.73	72.86	72.70	72.85	1,472,846	+0.27(+0.37%)
May 24, 2019	72.59	72.62	72.52	72.59	534,246	+0.00(+0.00%)
May 23, 2019	72.43	72.68	72.40	72.59	493,410	+0.28(+0.38%)
May 22, 2019	72.23	72.32	72.20	72.31	566,771	+0.15(+0.21%)
May 21, 2019	72.17	72.18	72.10	72.16	368,711	-0.05(-0.07%)
May 20, 2019	72.32	72.36	72.18	72.21	435,839	-0.14(-0.19%)
May 17, 2019	72.43	72.43	72.26	72.35	453,039	+0.03(+0.04%)
May 16, 2019	72.28	72.33	72.23	72.32	494,025	-0.11(-0.15%)
May 15, 2019	72.49	72.49	72.31	72.43	530,432	+0.22(+0.31%)
May 14, 2019	72.23	72.24	72.17	72.21	518,340	-0.08(-0.11%)
May 13, 2019	72.22	72.29	72.16	72.29	385,158	+0.27(+0.37%)
May 10, 2019	72.05	72.11	71.99	72.02	781,475	-0.02(-0.02%)
May 09, 2019	72.08	72.15	71.96	72.04	517,140	+0.14(+0.19%)
May 08, 2019	72.10	72.10	71.90	71.90	2,298,523	-0.20(-0.27%)
May 07, 2019	72.03	72.10	71.99	72.10	452,486	+0.19(+0.26%)
May 06, 2019	71.93	71.96	71.87	71.91	589,886	+0.15(+0.20%)
May 03, 2019	71.74	71.81	71.70	71.76	566,473	+0.12(+0.17%)
May 02, 2019	71.76	71.77	71.59	71.64	395,000	-0.19(-0.26%)
May 01, 2019	71.87	72.13	71.77	71.83	745,127	-0.05(-0.06%)
Apr 30, 2019	71.73	71.88	71.73	71.88	553,182	+0.12(+0.17%)
Apr 29, 2019	71.78	71.80	71.70	71.76	553,167	-0.12(-0.17%)
Apr 26, 2019	71.91	71.92	71.85	71.88	300,872	+0.17(+0.24%)
Apr 25, 2019	71.76	71.77	71.67	71.70	382,996	-0.07(-0.10%)
Apr 24, 2019	71.72	71.80	71.71	71.77	445,073	+0.25(+0.35%)
Apr 23, 2019	71.48	71.55	71.46	71.52	669,833	+0.12(+0.17%)
Apr 22, 2019	71.45	71.45	71.35	71.40	627,247	-0.07(-0.10%)
Apr 18, 2019	71.48	71.52	71.44	71.47	393,466	+0.13(+0.18%)
Apr 17, 2019	71.36	71.42	71.33	71.34	501,295	-0.02(-0.02%)
Apr 16, 2019	71.44	71.46	71.34	71.36	501,462	-0.16(-0.23%)
Apr 15, 2019	71.50	71.56	71.50	71.52	425,608	+0.03(+0.04%)
Apr 12, 2019	71.52	71.58	71.48	71.50	516,381	-0.22(-0.31%)
Apr 11, 2019	71.74	71.74	71.66	71.72	575,797	-0.07(-0.10%)
Apr 10, 2019	71.70	71.81	71.70	71.79	332,538	+0.19(+0.26%)
Apr 09, 2019	71.64	71.67	71.59	71.60	505,512	+0.09(+0.13%)
Apr 08, 2019	71.59	71.60	71.48	71.51	405,313	-0.07(-0.10%)
Apr 05, 2019	71.52	71.61	71.50	71.58	777,370	+0.04(+0.06%)
Apr 04, 2019	71.51	71.53	71.46	71.53	467,744	+0.06(+0.08%)
Apr 03, 2019	71.44	71.51	71.42	71.47	701,370	-0.11(-0.16%)
Apr 02, 2019	71.58	71.60	71.49	71.58	766,678	+0.09(+0.12%)