BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.05	10.08	10.03	10.05	54,147	+0.06(+0.58%)
Jun 29, 2023	10.04	10.07	9.989	9.989	17,969	-0.07(-0.67%)
Jun 28, 2023	9.998	10.07	9.989	10.06	233,667	+0.08(+0.77%)
Jun 27, 2023	10.10	10.10	9.979	9.979	43,644	-0.12(-1.14%)
Jun 26, 2023	9.998	10.11	9.998	10.09	23,403	+0.07(+0.67%)
Jun 23, 2023	9.950	10.04	9.903	10.03	37,271	+0.13(+1.36%)
Jun 22, 2023	9.807	9.902	9.807	9.893	28,416	+0.06(+0.58%)
Jun 21, 2023	9.778	9.874	9.778	9.835	50,876	+0.00(+0.00%)
Jun 20, 2023	9.816	9.855	9.787	9.835	50,301	+0.03(+0.29%)
Jun 16, 2023	9.797	9.864	9.759	9.807	32,257	-0.02(-0.20%)
Jun 15, 2023	9.816	9.845	9.807	9.826	25,088	+0.01(+0.10%)
Jun 14, 2023	9.835	9.835	9.778	9.816	28,505	+0.02(+0.23%)
Jun 13, 2023	9.841	9.841	9.784	9.794	50,500	+0.00(+0.00%)
Jun 12, 2023	9.861	9.861	9.784	9.794	8,163	-0.01(-0.10%)
Jun 09, 2023	9.746	9.841	9.727	9.803	66,667	+0.04(+0.39%)
Jun 08, 2023	9.689	9.822	9.689	9.765	111,479	+0.08(+0.79%)
Jun 07, 2023	9.775	9.803	9.679	9.689	80,037	-0.04(-0.39%)
Jun 06, 2023	9.755	9.794	9.717	9.727	49,570	+0.00(+0.00%)
Jun 05, 2023	9.717	9.813	9.717	9.727	44,274	+0.04(+0.39%)
Jun 02, 2023	9.775	9.775	9.669	9.689	35,120	-0.09(-0.88%)
Jun 01, 2023	9.717	9.794	9.698	9.775	71,511	+0.11(+1.19%)
May 31, 2023	9.698	9.698	9.622	9.660	50,478	-0.01(-0.10%)
May 30, 2023	9.603	9.698	9.603	9.669	26,039	+0.07(+0.70%)
May 26, 2023	9.564	9.622	9.564	9.603	29,878	+0.02(+0.20%)
May 25, 2023	9.612	9.612	9.526	9.583	35,756	-0.03(-0.30%)
May 24, 2023	9.689	9.689	9.605	9.612	22,017	-0.08(-0.79%)
May 23, 2023	9.727	9.775	9.593	9.689	59,775	-0.08(-0.78%)
May 22, 2023	9.841	9.841	9.765	9.765	16,185	-0.08(-0.78%)
May 19, 2023	9.861	9.880	9.794	9.841	36,865	+0.01(+0.10%)
May 18, 2023	9.889	9.889	9.822	9.832	42,064	-0.03(-0.29%)
May 17, 2023	9.927	9.927	9.813	9.861	52,112	-0.02(-0.19%)
May 16, 2023	9.880	9.899	9.832	9.880	25,506	+0.02(+0.19%)
May 15, 2023	9.880	9.899	9.832	9.861	28,724	+0.03(+0.29%)
May 12, 2023	9.918	9.918	9.822	9.832	10,664	-0.06(-0.64%)
May 11, 2023	9.905	9.962	9.857	9.895	30,444	-0.02(-0.19%)
May 10, 2023	10.04	10.04	9.905	9.914	22,696	-0.09(-0.86%)
May 09, 2023	10.05	10.06	9.934	10.00	87,610	-0.04(-0.38%)
May 08, 2023	10.10	10.12	10.00	10.04	46,417	-0.04(-0.38%)
May 05, 2023	9.943	10.11	9.918	10.08	75,716	+0.20(+2.03%)
May 04, 2023	9.857	9.943	9.791	9.876	43,382	+0.05(+0.48%)
May 03, 2023	9.876	9.934	9.829	9.829	38,075	-0.10(-0.96%)
May 02, 2023	9.991	9.991	9.867	9.924	37,044	+0.02(+0.19%)
May 01, 2023	10.02	10.06	9.857	9.905	43,416	-0.09(-0.86%)
Apr 28, 2023	9.972	10.000	9.924	9.991	41,444	+0.03(+0.29%)
Apr 27, 2023	9.934	9.962	9.867	9.962	38,763	+0.08(+0.77%)
Apr 26, 2023	9.876	9.947	9.857	9.886	75,686	-0.02(-0.19%)
Apr 25, 2023	9.886	9.934	9.848	9.905	32,633	-0.02(-0.19%)
Apr 24, 2023	9.905	9.924	9.848	9.924	28,868	+0.08(+0.77%)
Apr 21, 2023	9.914	9.914	9.819	9.848	20,574	-0.09(-0.86%)
Apr 20, 2023	9.914	9.953	9.886	9.934	42,420	+0.05(+0.48%)
Apr 19, 2023	9.886	9.934	9.819	9.886	103,957	-0.04(-0.38%)
Apr 18, 2023	10.03	10.03	9.914	9.924	46,781	-0.06(-0.57%)
Apr 17, 2023	10.08	10.09	9.981	9.981	114,817	-0.08(-0.76%)
Apr 14, 2023	10.10	10.10	10.04	10.06	44,891	+0.01(+0.09%)
Apr 13, 2023	10.08	10.11	10.05	10.05	67,465	-0.00(-0.02%)
Apr 12, 2023	10.09	10.09	9.997	10.05	366,591	-0.00(-0.04%)
Apr 11, 2023	10.05	10.08	10.03	10.05	82,664	+0.06(+0.57%)
Apr 10, 2023	10.07	10.12	9.988	9.997	22,309	-0.04(-0.38%)
Apr 06, 2023	10.09	10.10	10.03	10.04	41,989	-0.02(-0.19%)
Apr 05, 2023	10.03	10.09	10.03	10.05	27,909	+0.04(+0.38%)
Apr 04, 2023	10.03	10.04	9.969	10.02	24,335	-0.01(-0.09%)