BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.94	12.99	12.91	12.91	20,535	+0.00(+0.00%)
Jun 29, 2021	12.91	12.93	12.89	12.91	74,131	+0.01(+0.07%)
Jun 28, 2021	12.90	12.91	12.84	12.90	28,920	+0.03(+0.20%)
Jun 25, 2021	12.89	12.89	12.88	12.88	18,134	-0.01(-0.07%)
Jun 24, 2021	12.89	12.89	12.88	12.88	12,954	-0.01(-0.07%)
Jun 23, 2021	12.91	12.93	12.88	12.89	20,853	+0.01(+0.07%)
Jun 22, 2021	12.93	12.93	12.87	12.88	28,023	-0.02(-0.14%)
Jun 21, 2021	12.91	12.93	12.90	12.90	30,545	-0.02(-0.14%)
Jun 18, 2021	12.91	12.94	12.91	12.92	13,666	-0.01(-0.07%)
Jun 17, 2021	12.90	12.93	12.90	12.93	86,039	+0.03(+0.20%)
Jun 16, 2021	12.92	12.93	12.87	12.90	71,540	-0.01(-0.07%)
Jun 15, 2021	12.88	12.91	12.85	12.91	22,694	+0.04(+0.27%)
Jun 14, 2021	12.91	12.91	12.85	12.88	27,784	+0.05(+0.37%)
Jun 11, 2021	12.89	12.89	12.83	12.83	44,136	-0.04(-0.34%)
Jun 10, 2021	12.90	12.91	12.87	12.87	49,159	+0.00(+0.00%)
Jun 09, 2021	12.90	12.91	12.87	12.87	84,998	-0.03(-0.20%)
Jun 08, 2021	12.87	12.90	12.84	12.90	86,468	+0.08(+0.61%)
Jun 07, 2021	12.80	12.84	12.77	12.82	26,476	+0.05(+0.41%)
Jun 04, 2021	12.80	12.83	12.76	12.77	20,004	+0.01(+0.07%)
Jun 03, 2021	12.74	12.76	12.69	12.76	56,827	+0.04(+0.34%)
Jun 02, 2021	12.72	12.72	12.69	12.71	55,743	+0.03(+0.27%)
Jun 01, 2021	12.74	12.74	12.65	12.68	47,907	+0.05(+0.41%)
May 28, 2021	12.73	12.77	12.57	12.63	53,399	-0.09(-0.69%)
May 27, 2021	12.67	12.73	12.64	12.71	77,244	+0.03(+0.21%)
May 26, 2021	12.64	12.69	12.62	12.69	60,576	+0.06(+0.48%)
May 25, 2021	12.63	12.65	12.61	12.63	26,337	+0.05(+0.42%)
May 24, 2021	12.64	12.64	12.55	12.57	22,106	-0.03(-0.28%)
May 21, 2021	12.68	12.68	12.58	12.61	30,357	-0.03(-0.28%)
May 20, 2021	12.64	12.67	12.62	12.64	45,649	+0.03(+0.21%)
May 19, 2021	12.60	12.64	12.60	12.62	29,822	+0.01(+0.07%)
May 18, 2021	12.63	12.69	12.60	12.61	82,258	-0.05(-0.41%)
May 17, 2021	12.69	12.71	12.62	12.66	63,091	-0.03(-0.27%)
May 14, 2021	12.59	12.72	12.56	12.70	48,747	+0.12(+0.97%)
May 13, 2021	12.45	12.59	12.45	12.57	76,612	+0.06(+0.52%)
May 12, 2021	12.59	12.60	12.49	12.51	42,610	-0.08(-0.62%)
May 11, 2021	12.61	12.62	12.56	12.59	58,885	-0.03(-0.28%)
May 10, 2021	12.60	12.64	12.58	12.62	62,286	+0.05(+0.41%)
May 07, 2021	12.59	12.61	12.57	12.57	49,559	+0.03(+0.21%)
May 06, 2021	12.51	12.56	12.50	12.54	77,142	+0.04(+0.35%)
May 05, 2021	12.48	12.54	12.46	12.50	128,669	+0.04(+0.35%)
May 04, 2021	12.50	12.55	12.43	12.46	119,199	-0.02(-0.14%)
May 03, 2021	12.49	12.54	12.46	12.48	59,348	-0.02(-0.14%)
Apr 30, 2021	12.42	12.50	12.41	12.49	34,877	+0.03(+0.28%)
Apr 29, 2021	12.44	12.48	12.42	12.46	40,719	+0.02(+0.14%)
Apr 28, 2021	12.47	12.48	12.42	12.44	26,864	-0.04(-0.35%)
Apr 27, 2021	12.45	12.49	12.41	12.48	38,738	+0.01(+0.07%)
Apr 26, 2021	12.48	12.48	12.45	12.48	64,894	-0.01(-0.07%)
Apr 23, 2021	12.42	12.55	12.35	12.48	57,783	+0.06(+0.49%)
Apr 22, 2021	12.47	12.47	12.41	12.42	24,984	-0.05(-0.42%)
Apr 21, 2021	12.49	12.49	12.41	12.48	51,445	-0.02(-0.14%)
Apr 20, 2021	12.46	12.51	12.45	12.49	22,966	+0.06(+0.49%)
Apr 19, 2021	12.35	12.43	12.35	12.43	16,631	+0.08(+0.63%)
Apr 16, 2021	12.50	12.50	12.34	12.35	67,913	-0.13(-1.04%)
Apr 15, 2021	12.48	12.48	12.42	12.48	28,855	+0.04(+0.35%)
Apr 14, 2021	12.40	12.46	12.39	12.44	30,017	+0.08(+0.66%)
Apr 13, 2021	12.33	12.36	12.32	12.36	66,635	+0.03(+0.24%)
Apr 12, 2021	12.32	12.35	12.30	12.33	57,494	+0.03(+0.22%)
Apr 09, 2021	12.32	12.32	12.29	12.30	24,842	-0.03(-0.25%)
Apr 08, 2021	12.31	12.33	12.28	12.33	36,688	+0.05(+0.42%)
Apr 07, 2021	12.27	12.29	12.26	12.28	61,299	+0.00(+0.00%)
Apr 06, 2021	12.19	12.28	12.19	12.28	46,255	+0.11(+0.93%)
Apr 05, 2021	12.20	12.22	12.16	12.17	74,616	-0.01(-0.07%)