BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.09	11.12	11.07	11.10	34,544	+0.00(+0.00%)
Jun 29, 2020	11.12	11.21	11.07	11.10	41,694	+0.02(+0.15%)
Jun 26, 2020	11.23	11.24	11.08	11.08	47,737	-0.08(-0.75%)
Jun 25, 2020	11.13	11.18	11.11	11.17	38,283	+0.06(+0.53%)
Jun 24, 2020	11.14	11.15	11.05	11.11	26,886	+0.00(+0.00%)
Jun 23, 2020	11.14	11.17	11.11	11.11	36,873	-0.01(-0.11%)
Jun 22, 2020	11.12	11.14	11.10	11.12	23,055	+0.02(+0.19%)
Jun 19, 2020	11.08	11.11	11.03	11.10	17,228	+0.05(+0.42%)
Jun 18, 2020	11.11	11.11	11.03	11.05	30,828	-0.02(-0.19%)
Jun 17, 2020	11.14	11.14	11.07	11.07	32,656	-0.07(-0.60%)
Jun 16, 2020	10.99	11.15	10.99	11.14	49,101	+0.15(+1.37%)
Jun 15, 2020	10.97	11.04	10.86	10.99	49,904	+0.03(+0.23%)
Jun 12, 2020	10.91	10.97	10.88	10.97	87,817	+0.08(+0.70%)
Jun 11, 2020	10.96	10.96	10.86	10.89	60,068	-0.10(-0.91%)
Jun 10, 2020	10.96	11.02	10.96	10.99	13,582	-0.01(-0.08%)
Jun 09, 2020	10.99	11.06	10.99	11.00	20,308	-0.01(-0.08%)
Jun 08, 2020	10.99	11.06	10.99	11.01	69,698	+0.07(+0.61%)
Jun 05, 2020	11.01	11.03	10.91	10.94	35,794	-0.08(-0.68%)
Jun 04, 2020	10.94	11.02	10.94	11.01	37,811	+0.08(+0.69%)
Jun 03, 2020	10.93	10.99	10.91	10.94	81,534	-0.02(-0.15%)
Jun 02, 2020	10.88	10.99	10.87	10.96	69,949	+0.08(+0.77%)
Jun 01, 2020	10.91	10.99	10.87	10.87	45,938	-0.03(-0.31%)
May 29, 2020	10.80	10.93	10.80	10.91	52,490	+0.16(+1.47%)
May 28, 2020	10.79	10.90	10.75	10.75	56,993	-0.08(-0.77%)
May 27, 2020	10.81	10.83	10.76	10.83	80,565	+0.04(+0.39%)
May 26, 2020	10.62	10.81	10.62	10.79	132,145	+0.15(+1.41%)
May 22, 2020	10.57	10.65	10.53	10.64	39,157	+0.13(+1.27%)
May 21, 2020	10.52	10.52	10.42	10.51	31,094	+0.10(+0.96%)
May 20, 2020	10.38	10.41	10.38	10.41	47,662	+0.04(+0.40%)
May 19, 2020	10.35	10.41	10.33	10.37	73,465	+0.02(+0.16%)
May 18, 2020	10.34	10.37	10.31	10.35	131,410	+0.03(+0.32%)
May 15, 2020	10.32	10.33	10.29	10.31	16,936	+0.04(+0.40%)
May 14, 2020	10.10	10.29	10.10	10.27	52,684	+0.00(+0.04%)
May 13, 2020	10.50	10.50	10.15	10.27	190,686	-0.20(-1.90%)
May 12, 2020	10.51	10.58	10.45	10.47	28,753	+0.01(+0.08%)
May 11, 2020	10.51	10.51	10.44	10.46	44,418	-0.03(-0.32%)
May 08, 2020	10.45	10.56	10.45	10.49	51,715	+0.06(+0.56%)
May 07, 2020	10.31	10.44	10.31	10.44	23,223	+0.11(+1.04%)
May 06, 2020	10.27	10.39	10.24	10.33	63,222	+0.02(+0.24%)
May 05, 2020	10.26	10.30	10.18	10.30	55,813	+0.09(+0.89%)
May 04, 2020	10.19	10.21	10.10	10.21	44,819	+0.04(+0.41%)
May 01, 2020	10.08	10.17	10.07	10.17	123,321	+0.07(+0.74%)
Apr 30, 2020	10.18	10.18	10.06	10.10	71,809	-0.03(-0.33%)
Apr 29, 2020	10.11	10.18	10.07	10.13	59,773	+0.10(+0.99%)
Apr 28, 2020	10.15	10.15	9.996	10.03	177,833	-0.06(-0.58%)
Apr 27, 2020	10.29	10.29	10.05	10.09	153,339	-0.20(-1.94%)
Apr 24, 2020	10.34	10.34	10.18	10.29	77,995	-0.03(-0.32%)
Apr 23, 2020	10.37	10.39	10.29	10.32	82,505	-0.06(-0.56%)
Apr 22, 2020	10.46	10.61	10.38	10.38	152,054	-0.07(-0.64%)
Apr 21, 2020	10.54	10.54	10.35	10.44	44,755	-0.08(-0.79%)
Apr 20, 2020	10.54	10.54	10.44	10.53	52,687	-0.02(-0.16%)
Apr 17, 2020	10.58	10.67	10.51	10.54	99,573	-0.05(-0.47%)
Apr 16, 2020	10.54	10.64	10.44	10.59	52,045	-0.04(-0.39%)
Apr 15, 2020	10.53	10.63	10.48	10.63	115,266	+0.10(+0.98%)
Apr 14, 2020	10.49	10.56	10.44	10.53	122,949	+0.12(+1.19%)
Apr 13, 2020	10.70	10.70	10.34	10.41	68,534	-0.20(-1.87%)
Apr 09, 2020	10.54	10.93	10.54	10.61	137,792	+0.28(+2.72%)
Apr 08, 2020	10.03	10.32	10.03	10.32	64,152	+0.26(+2.63%)
Apr 07, 2020	10.04	10.11	9.994	10.06	71,629	+0.16(+1.59%)
Apr 06, 2020	9.762	9.961	9.762	9.903	123,228	+0.20(+2.04%)
Apr 03, 2020	9.837	9.878	9.704	9.704	71,739	-0.14(-1.43%)
Apr 02, 2020	9.837	9.961	9.770	9.845	245,679	-0.18(-1.81%)