BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.54	10.58	10.53	10.56	47,356	+0.00(+0.00%)
Jun 27, 2019	10.54	10.56	10.52	10.56	40,301	+0.05(+0.46%)
Jun 26, 2019	10.53	10.56	10.51	10.51	26,111	-0.01(-0.08%)
Jun 25, 2019	10.55	10.56	10.52	10.52	119,085	-0.06(-0.53%)
Jun 24, 2019	10.58	10.58	10.55	10.58	104,389	+0.04(+0.38%)
Jun 21, 2019	10.58	10.59	10.54	10.54	54,709	+0.01(+0.08%)
Jun 20, 2019	10.56	10.60	10.52	10.53	112,929	-0.05(-0.46%)
Jun 19, 2019	10.57	10.58	10.57	10.58	14,330	+0.00(+0.00%)
Jun 18, 2019	10.56	10.61	10.56	10.58	166,890	+0.02(+0.15%)
Jun 17, 2019	10.54	10.58	10.54	10.56	29,504	+0.02(+0.23%)
Jun 14, 2019	10.54	10.55	10.52	10.54	36,888	-0.02(-0.15%)
Jun 13, 2019	10.57	10.57	10.53	10.55	17,940	+0.04(+0.42%)
Jun 12, 2019	10.51	10.52	10.49	10.51	51,131	+0.00(+0.00%)
Jun 11, 2019	10.51	10.52	10.50	10.51	67,245	-0.01(-0.08%)
Jun 10, 2019	10.55	10.57	10.51	10.52	49,921	-0.05(-0.45%)
Jun 07, 2019	10.53	10.57	10.53	10.56	8,002	+0.04(+0.38%)
Jun 06, 2019	10.55	10.55	10.49	10.52	45,231	-0.01(-0.08%)
Jun 05, 2019	10.62	10.64	10.52	10.53	62,679	-0.06(-0.60%)
Jun 04, 2019	10.59	10.62	10.56	10.60	30,910	-0.02(-0.15%)
Jun 03, 2019	10.64	10.64	10.60	10.61	18,339	+0.01(+0.08%)
May 31, 2019	10.63	10.63	10.56	10.60	27,010	+0.01(+0.08%)
May 30, 2019	10.59	10.60	10.56	10.60	27,851	+0.07(+0.68%)
May 29, 2019	10.59	10.59	10.52	10.52	70,711	-0.03(-0.30%)
May 28, 2019	10.60	10.60	10.55	10.56	58,456	-0.04(-0.38%)
May 24, 2019	10.64	10.64	10.57	10.60	13,755	-0.02(-0.23%)
May 23, 2019	10.59	10.64	10.57	10.62	55,757	+0.05(+0.45%)
May 22, 2019	10.59	10.63	10.56	10.57	57,872	-0.02(-0.23%)
May 21, 2019	10.60	10.64	10.56	10.60	37,003	+0.02(+0.15%)
May 20, 2019	10.65	10.68	10.56	10.58	55,999	-0.04(-0.38%)
May 17, 2019	10.53	10.68	10.53	10.62	80,905	+0.09(+0.83%)
May 16, 2019	10.54	10.54	10.52	10.53	27,505	-0.01(-0.08%)
May 15, 2019	10.57	10.57	10.52	10.54	38,221	+0.00(+0.00%)
May 14, 2019	10.50	10.57	10.50	10.54	109,918	+0.04(+0.42%)
May 13, 2019	10.50	10.50	10.48	10.50	44,037	+0.02(+0.23%)
May 10, 2019	10.46	10.50	10.45	10.47	33,375	+0.01(+0.08%)
May 09, 2019	10.50	10.50	10.46	10.46	38,170	+0.01(+0.08%)
May 08, 2019	10.51	10.52	10.42	10.46	80,194	-0.02(-0.15%)
May 07, 2019	10.47	10.50	10.45	10.47	222,326	+0.03(+0.31%)
May 06, 2019	10.48	10.48	10.42	10.44	54,553	+0.00(+0.00%)
May 03, 2019	10.44	10.45	10.40	10.44	70,263	+0.03(+0.31%)
May 02, 2019	10.42	10.46	10.36	10.41	88,252	-0.05(-0.46%)
May 01, 2019	10.40	10.46	10.37	10.46	76,810	+0.07(+0.69%)
Apr 30, 2019	10.34	10.38	10.33	10.38	104,921	+0.06(+0.54%)
Apr 29, 2019	10.29	10.33	10.27	10.33	85,517	+0.06(+0.54%)
Apr 26, 2019	10.19	10.31	10.19	10.27	107,904	+0.10(+1.02%)
Apr 25, 2019	10.18	10.23	10.17	10.17	49,427	-0.01(-0.08%)
Apr 24, 2019	10.16	10.19	10.15	10.18	113,362	+0.03(+0.31%)
Apr 23, 2019	10.14	10.15	10.11	10.15	80,894	+0.01(+0.08%)
Apr 22, 2019	10.15	10.15	10.09	10.14	72,428	+0.02(+0.16%)
Apr 18, 2019	10.15	10.16	10.12	10.12	23,212	+0.00(+0.00%)
Apr 17, 2019	10.18	10.18	10.12	10.12	88,950	-0.06(-0.63%)
Apr 16, 2019	10.22	10.22	10.18	10.19	38,829	-0.04(-0.39%)
Apr 15, 2019	10.22	10.24	10.22	10.23	34,483	-0.01(-0.08%)
Apr 12, 2019	10.23	10.28	10.23	10.23	28,105	-0.04(-0.35%)
Apr 11, 2019	10.26	10.29	10.24	10.27	66,491	+0.01(+0.08%)
Apr 10, 2019	10.28	10.28	10.25	10.26	36,960	-0.02(-0.15%)
Apr 09, 2019	10.25	10.28	10.25	10.28	55,926	+0.02(+0.23%)
Apr 08, 2019	10.27	10.29	10.24	10.25	59,201	-0.03(-0.31%)
Apr 05, 2019	10.30	10.30	10.28	10.29	37,141	-0.02(-0.23%)
Apr 04, 2019	10.30	10.31	10.25	10.31	69,098	+0.03(+0.31%)
Apr 03, 2019	10.29	10.30	10.25	10.28	83,431	-0.02(-0.23%)
Apr 02, 2019	10.29	10.32	10.27	10.30	117,010	+0.04(+0.39%)