BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.564	9.602	9.533	9.564	50,025	+0.00(+0.00%)
Jun 28, 2018	9.595	9.595	9.549	9.564	135,743	-0.03(-0.32%)
Jun 27, 2018	9.610	9.610	9.581	9.595	25,700	+0.00(+0.00%)
Jun 26, 2018	9.579	9.610	9.555	9.595	105,001	+0.01(+0.08%)
Jun 25, 2018	9.556	9.587	9.549	9.587	56,631	+0.05(+0.56%)
Jun 22, 2018	9.549	9.579	9.533	9.533	47,745	-0.02(-0.16%)
Jun 21, 2018	9.549	9.587	9.549	9.549	71,623	-0.01(-0.08%)
Jun 20, 2018	9.533	9.564	9.528	9.556	80,797	+0.02(+0.24%)
Jun 19, 2018	9.518	9.534	9.499	9.533	59,841	+0.04(+0.40%)
Jun 18, 2018	9.502	9.526	9.495	9.495	48,253	+0.00(+0.00%)
Jun 15, 2018		9.518	9.495	9.495	92,687	-0.02(-0.24%)
Jun 14, 2018	9.564	9.564	9.518	9.518	70,657	-0.01(-0.16%)
Jun 13, 2018	9.533	9.571	9.525	9.533	42,080	-0.01(-0.08%)
Jun 12, 2018	9.533	9.548	9.525	9.541	27,875	+0.02(+0.16%)
Jun 11, 2018	9.525	9.556	9.525	9.525	33,125	-0.02(-0.24%)
Jun 08, 2018	9.563	9.586	9.541	9.548	75,992	-0.05(-0.56%)
Jun 07, 2018	9.563	9.602	9.563	9.602	42,007	+0.03(+0.32%)
Jun 06, 2018			9.556	9.571	58,180	-0.04(-0.40%)
Jun 05, 2018	9.602	9.632	9.579	9.609	54,192	+0.00(+0.00%)
Jun 04, 2018	9.609	9.617	9.579	9.609	83,791	+0.01(+0.08%)
Jun 01, 2018	9.617	9.617	9.579	9.602	45,399	-0.01(-0.08%)
May 31, 2018	9.632	9.632	9.598	9.609	67,522	+0.02(+0.16%)
May 30, 2018	9.602	9.602	9.558	9.594	55,086	-0.01(-0.08%)
May 29, 2018	9.548	9.602	9.548	9.602	102,606	+0.07(+0.72%)
May 25, 2018		9.533	9.533	9.533	0	+0.02(+0.24%)
May 24, 2018	9.510	9.533	9.499	9.510	99,224	+0.02(+0.16%)
May 23, 2018	9.510	9.518	9.479	9.495	70,618	-0.01(-0.08%)
May 22, 2018	9.479	9.502	9.472	9.502	46,883	+0.01(+0.08%)
May 21, 2018	9.472	9.510	9.472	9.495	76,212	-0.01(-0.08%)
May 18, 2018	9.472	9.518	9.456	9.502	77,403	+0.02(+0.16%)
May 17, 2018	9.464	9.494	9.464	9.487	52,115	-0.02(-0.16%)
May 16, 2018	9.472	9.510	9.456	9.502	49,352	+0.02(+0.16%)
May 15, 2018	9.525	9.525	9.472	9.487	85,063	-0.04(-0.40%)
May 14, 2018	9.533	9.565	9.525	9.525	69,976	+0.03(+0.33%)
May 11, 2018	9.517	9.548	9.479	9.494	53,528	+0.00(+0.00%)
May 10, 2018	9.456	9.496	9.448	9.494	68,860	+0.04(+0.40%)
May 09, 2018	9.433	9.482	9.433	9.456	114,831	-0.03(-0.32%)
May 08, 2018	9.471	9.509	9.426	9.487	86,740	-0.02(-0.16%)
May 07, 2018	9.487	9.525	9.456	9.502	67,890	+0.01(+0.08%)
May 04, 2018	9.456	9.525	9.448	9.494	67,303	+0.05(+0.48%)
May 03, 2018	9.471	9.525	9.448	9.448	95,214	-0.02(-0.24%)
May 02, 2018	9.464	9.479	9.456	9.471	61,354	+0.01(+0.08%)
May 01, 2018	9.464	9.479	9.441	9.464	93,927	+0.00(+0.00%)
Apr 30, 2018	9.471	9.486	9.441	9.464	78,159	-0.01(-0.08%)
Apr 27, 2018	9.448	9.487	9.448	9.471	85,867	+0.05(+0.49%)
Apr 26, 2018	9.426	9.456	9.420	9.426	62,555	+0.02(+0.24%)
Apr 25, 2018	9.426	9.426	9.395	9.403	77,546	-0.05(-0.48%)
Apr 24, 2018	9.410	9.448	9.387	9.448	110,467	+0.05(+0.57%)
Apr 23, 2018	9.418	9.441	9.395	9.395	108,667	-0.03(-0.32%)
Apr 20, 2018	9.464	9.464	9.410	9.426	103,997	-0.01(-0.08%)
Apr 19, 2018	9.433	9.456	9.410	9.433	218,795	-0.02(-0.16%)
Apr 18, 2018	9.464	9.471	9.426	9.448	239,191	-0.05(-0.48%)
Apr 17, 2018	9.548	9.548	9.456	9.494	158,950	-0.02(-0.16%)
Apr 16, 2018	9.494	9.525	9.494	9.509	122,989	-0.02(-0.16%)
Apr 13, 2018	9.540	9.540	9.525	9.525	37,216	-0.01(-0.16%)
Apr 12, 2018	9.570	9.570	9.532	9.540	33,214	-0.02(-0.16%)
Apr 11, 2018	9.524	9.570	9.524	9.555	64,323	+0.02(+0.16%)
Apr 10, 2018	9.578	9.578	9.540	9.540	47,216	-0.01(-0.08%)
Apr 09, 2018	9.570	9.600	9.540	9.547	76,458	-0.05(-0.48%)
Apr 06, 2018	9.562	9.593	9.562	9.593	64,452	+0.03(+0.32%)
Apr 05, 2018	9.532	9.578	9.524	9.562	110,297	+0.01(+0.08%)
Apr 04, 2018	9.555	9.562	9.540	9.555	30,691	+0.01(+0.08%)
Apr 03, 2018	9.555	9.555	9.532	9.547	27,448	-0.01(-0.08%)