BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.18	10.20	10.15	10.20	67,937	+0.04(+0.36%)
Jun 29, 2017	10.21	10.22	10.15	10.16	84,302	-0.06(-0.57%)
Jun 28, 2017	10.22	10.23	10.21	10.22	22,736	+0.01(+0.07%)
Jun 27, 2017	10.22	10.23	10.19	10.21	93,940	-0.01(-0.07%)
Jun 26, 2017	10.25	10.25	10.22	10.22	38,660	-0.02(-0.21%)
Jun 23, 2017	10.22	10.24	10.20	10.24	43,845	+0.04(+0.36%)
Jun 22, 2017	10.20	10.22	10.19	10.20	37,103	+0.00(+0.00%)
Jun 21, 2017	10.19	10.21	10.15	10.20	33,378	+0.01(+0.14%)
Jun 20, 2017	10.15	10.19	10.15	10.19	71,311	+0.03(+0.29%)
Jun 19, 2017	10.18	10.19	10.15	10.16	56,739	-0.00(-0.00%)
Jun 16, 2017	10.18	10.18	10.15	10.16	17,232	+0.00(+0.00%)
Jun 15, 2017	10.09	10.17	10.09	10.16	68,200	+0.03(+0.29%)
Jun 14, 2017	10.14	10.15	10.10	10.13	33,477	+0.03(+0.29%)
Jun 13, 2017	10.07	10.10	10.07	10.10	36,108	+0.04(+0.42%)
Jun 12, 2017	10.07	10.08	10.05	10.06	69,667	-0.02(-0.22%)
Jun 09, 2017	10.10	10.10	10.07	10.08	45,098	-0.03(-0.29%)
Jun 08, 2017	10.10	10.13	10.09	10.11	43,645	+0.01(+0.07%)
Jun 07, 2017	10.13	10.13	10.09	10.10	48,828	-0.02(-0.22%)
Jun 06, 2017	10.07	10.13	10.07	10.13	87,606	+0.06(+0.65%)
Jun 05, 2017	10.08	10.13	10.05	10.06	47,060	-0.04(-0.35%)
Jun 02, 2017	10.10	10.13	10.10	10.10	49,493	+0.01(+0.07%)
Jun 01, 2017	10.13	10.14	10.09	10.09	64,167	-0.03(-0.29%)
May 31, 2017	10.10	10.12	10.07	10.12	84,573	+0.06(+0.58%)
May 30, 2017	10.07	10.07	10.02	10.06	66,655	+0.03(+0.29%)
May 26, 2017	10.02	10.05	10.00	10.03	65,378	+0.03(+0.29%)
May 25, 2017	10.07	10.09	9.994	10.00	192,224	-0.07(-0.65%)
May 24, 2017	10.05	10.07	10.03	10.07	67,636	+0.01(+0.15%)
May 23, 2017	10.05	10.05	10.03	10.05	25,819	+0.03(+0.29%)
May 22, 2017	10.01	10.03	10.00	10.02	24,460	+0.01(+0.07%)
May 19, 2017	10.00	10.02	9.958	10.02	126,870	+0.02(+0.22%)
May 18, 2017	10.07	10.08	9.965	9.994	87,621	-0.06(-0.58%)
May 17, 2017	10.07	10.09	10.05	10.05	76,806	+0.01(+0.15%)
May 16, 2017	10.07	10.08	10.04	10.04	62,798	-0.03(-0.29%)
May 15, 2017	10.03	10.08	10.03	10.07	94,737	+0.03(+0.29%)
May 12, 2017	9.914	10.04	9.914	10.04	43,931	+0.15(+1.47%)
May 11, 2017	9.921	9.950	9.870	9.892	116,705	-0.03(-0.31%)
May 10, 2017	9.966	9.966	9.893	9.923	73,184	-0.03(-0.29%)
May 09, 2017	9.959	9.981	9.930	9.952	84,667	-0.02(-0.22%)
May 08, 2017	9.973	9.995	9.944	9.973	49,817	+0.01(+0.07%)
May 05, 2017	10.00	10.02	9.959	9.966	58,381	-0.06(-0.58%)
May 04, 2017	9.988	10.02	9.952	10.02	58,099	+0.01(+0.14%)
May 03, 2017	9.966	10.02	9.966	10.01	65,249	+0.02(+0.22%)
May 02, 2017	9.966	10.00	9.937	9.988	72,420	+0.03(+0.29%)
May 01, 2017	9.944	9.964	9.930	9.959	53,976	+0.01(+0.07%)
Apr 28, 2017	9.937	9.966	9.930	9.952	72,880	+0.00(+0.00%)
Apr 27, 2017	9.930	9.952	9.915	9.952	28,525	+0.02(+0.22%)
Apr 26, 2017	9.893	9.966	9.893	9.930	37,061	+0.04(+0.37%)
Apr 25, 2017	9.959	9.959	9.893	9.893	50,853	-0.09(-0.87%)
Apr 24, 2017	10.00	10.00	9.952	9.981	47,731	-0.02(-0.22%)
Apr 21, 2017	9.966	10.00	9.966	10.00	16,769	+0.04(+0.44%)
Apr 20, 2017	10.01	10.02	9.959	9.959	30,714	-0.05(-0.51%)
Apr 19, 2017	9.995	10.02	9.973	10.01	28,903	+0.01(+0.15%)
Apr 18, 2017	9.981	10.01	9.981	9.995	17,802	+0.01(+0.07%)
Apr 17, 2017	9.981	10.02	9.952	9.988	34,796	+0.01(+0.15%)
Apr 13, 2017	9.988	10.05	9.952	9.973	84,747	-0.01(-0.15%)
Apr 12, 2017	9.937	9.988	9.937	9.988	49,451	+0.05(+0.51%)
Apr 11, 2017	10.02	10.02	9.923	9.937	132,143	-0.05(-0.52%)
Apr 10, 2017	9.866	9.989	9.866	9.989	37,315	+0.13(+1.32%)
Apr 07, 2017	9.866	9.888	9.859	9.859	64,443	+0.00(+0.00%)
Apr 06, 2017	9.809	9.866	9.809	9.859	34,867	+0.06(+0.59%)
Apr 05, 2017	9.830	9.851	9.787	9.801	62,591	-0.06(-0.59%)
Apr 04, 2017	9.866	9.866	9.823	9.859	48,592	+0.01(+0.15%)