BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.75	10.75	10.69	10.70	136,173	+0.01(+0.07%)
Jun 29, 2016	10.75	10.75	10.67	10.69	64,604	+0.01(+0.07%)
Jun 28, 2016	10.71	10.71	10.65	10.68	70,323	+0.04(+0.39%)
Jun 27, 2016	10.63	10.69	10.63	10.64	83,835	+0.06(+0.53%)
Jun 24, 2016	10.57	10.64	10.52	10.59	51,224	+0.05(+0.46%)
Jun 23, 2016	10.59	10.59	10.53	10.54	49,651	-0.01(-0.13%)
Jun 22, 2016	10.59	10.59	10.53	10.55	59,378	-0.01(-0.13%)
Jun 21, 2016	10.53	10.57	10.50	10.56	84,467	+0.08(+0.73%)
Jun 20, 2016	10.54	10.56	10.48	10.49	90,475	-0.03(-0.33%)
Jun 17, 2016	10.59	10.60	10.51	10.52	193,748	-0.02(-0.20%)
Jun 16, 2016	10.56	10.63	10.53	10.54	86,583	+0.03(+0.33%)
Jun 15, 2016	10.59	10.59	10.50	10.51	75,782	-0.03(-0.33%)
Jun 14, 2016	10.57	10.58	10.52	10.54	82,812	+0.01(+0.13%)
Jun 13, 2016	10.57	10.58	10.53	10.53	41,650	-0.01(-0.08%)
Jun 10, 2016	10.53	10.57	10.52	10.54	55,127	+0.02(+0.20%)
Jun 09, 2016	10.59	10.61	10.50	10.52	121,952	-0.05(-0.46%)
Jun 08, 2016	10.51	10.57	10.51	10.57	48,150	+0.05(+0.46%)
Jun 07, 2016	10.50	10.54	10.50	10.52	74,219	+0.05(+0.47%)
Jun 06, 2016	10.51	10.55	10.47	10.47	62,062	-0.04(-0.40%)
Jun 03, 2016	10.54	10.63	10.51	10.51	46,238	+0.01(+0.13%)
Jun 02, 2016	10.45	10.54	10.41	10.50	91,943	+0.01(+0.13%)
Jun 01, 2016	10.45	10.49	10.43	10.48	105,362	+0.07(+0.67%)
May 31, 2016	10.38	10.42	10.36	10.41	83,434	-0.05(-0.46%)
May 27, 2016	10.48	10.46	10.46	10.46	75,290	-0.02(-0.20%)
May 26, 2016	10.45	10.48	10.43	10.48	39,276	+0.10(+0.94%)
May 25, 2016	10.43	10.52	10.38	10.38	128,562	-0.03(-0.33%)
May 24, 2016	10.41	10.42	10.35	10.42	135,697	+0.03(+0.33%)
May 23, 2016	10.42	10.43	10.37	10.38	193,953	+0.04(+0.40%)
May 20, 2016	10.38	10.45	10.33	10.34	255,556	-0.08(-0.73%)
May 19, 2016	10.60	10.60	10.38	10.42	204,970	-0.14(-1.32%)
May 18, 2016	10.79	10.80	10.56	10.56	95,725	-0.19(-1.81%)
May 17, 2016	10.75	10.83	10.71	10.75	93,916	+0.00(+0.00%)
May 16, 2016	10.80	10.86	10.75	10.75	41,442	-0.07(-0.64%)
May 13, 2016	10.85	10.86	10.81	10.82	111,454	+0.03(+0.26%)
May 12, 2016	10.84	10.84	10.79	10.79	36,536	-0.03(-0.28%)
May 11, 2016	10.81	10.82	10.74	10.82	86,966	+0.04(+0.38%)
May 10, 2016	10.83	10.85	10.72	10.78	162,455	-0.01(-0.13%)
May 09, 2016	10.71	10.82	10.71	10.80	209,035	+0.12(+1.10%)
May 06, 2016	10.67	10.71	10.64	10.68	84,659	+0.06(+0.59%)
May 05, 2016	10.60	10.68	10.60	10.62	123,157	-0.01(-0.06%)
May 04, 2016	10.58	10.62	10.52	10.62	52,739	+0.09(+0.85%)
May 03, 2016	10.58	10.58	10.53	10.53	45,870	-0.01(-0.07%)
May 02, 2016	10.56	10.60	10.50	10.54	40,064	-0.04(-0.39%)
Apr 29, 2016	10.51	10.58	10.51	10.58	66,824	+0.07(+0.66%)
Apr 28, 2016	10.52	10.55	10.51	10.51	33,931	-0.01(-0.13%)
Apr 27, 2016	10.54	10.57	10.51	10.53	55,048	+0.01(+0.13%)
Apr 26, 2016	10.51	10.52	10.49	10.51	58,500	+0.01(+0.13%)
Apr 25, 2016	10.56	10.56	10.48	10.50	39,751	-0.04(-0.39%)
Apr 22, 2016	10.53	10.57	10.50	10.54	47,999	+0.04(+0.40%)
Apr 21, 2016	10.51	10.53	10.47	10.50	64,007	-0.02(-0.20%)
Apr 20, 2016	10.51	10.60	10.50	10.52	105,215	+0.03(+0.33%)
Apr 19, 2016	10.51	10.51	10.43	10.49	47,032	-0.06(-0.52%)
Apr 18, 2016	10.42	10.59	10.42	10.54	148,077	+0.12(+1.13%)
Apr 15, 2016	10.33	10.42	10.32	10.42	110,288	+0.07(+0.67%)
Apr 14, 2016	10.40	10.41	10.35	10.35	121,792	-0.03(-0.27%)
Apr 13, 2016	10.49	10.49	10.38	10.38	135,537	-0.13(-1.20%)
Apr 12, 2016	10.48	10.51	10.40	10.51	91,201	+0.03(+0.33%)
Apr 11, 2016	10.38	10.48	10.36	10.47	62,666	+0.06(+0.60%)
Apr 08, 2016	10.45	10.49	10.38	10.41	75,011	+0.00(+0.00%)
Apr 07, 2016	10.45	10.45	10.40	10.41	53,574	-0.03(-0.33%)
Apr 06, 2016	10.39	10.47	10.36	10.45	124,327	+0.04(+0.40%)
Apr 05, 2016	10.34	10.41	10.34	10.41	68,355	+0.09(+0.87%)
Apr 04, 2016	10.34	10.36	10.32	10.32	49,637	+0.01(+0.07%)