BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.926	8.979	8.893	8.979	68,643	+0.06(+0.67%)
Jun 29, 2015	8.966	8.966	8.873	8.920	187,136	-0.07(-0.74%)
Jun 26, 2015	9.032	9.066	8.979	8.986	58,007	-0.07(-0.73%)
Jun 25, 2015	9.066	9.072	9.052	9.052	43,899	-0.05(-0.51%)
Jun 24, 2015	9.079	9.099	9.072	9.099	42,617	+0.02(+0.22%)
Jun 23, 2015	9.079	9.105	9.059	9.079	66,098	-0.03(-0.36%)
Jun 22, 2015	9.112	9.125	9.072	9.112	84,580	-0.03(-0.36%)
Jun 19, 2015	9.099	9.145	9.099	9.145	39,410	+0.04(+0.49%)
Jun 18, 2015	9.079	9.119	9.072	9.101	89,110	+0.00(+0.02%)
Jun 17, 2015	9.046	9.119	9.013	9.099	128,832	+0.05(+0.59%)
Jun 16, 2015	8.999	9.046	8.995	9.046	43,706	+0.05(+0.59%)
Jun 15, 2015	8.999	8.999	8.920	8.993	76,943	+0.01(+0.07%)
Jun 12, 2015	8.979	9.013	8.970	8.986	42,454	+0.01(+0.07%)
Jun 11, 2015	8.920	8.979	8.920	8.979	79,112	+0.11(+1.19%)
Jun 10, 2015	8.788	8.894	8.788	8.874	70,622	+0.06(+0.67%)
Jun 09, 2015	8.795	8.874	8.788	8.815	184,412	+0.01(+0.07%)
Jun 08, 2015	8.881	8.900	8.797	8.808	164,771	-0.07(-0.82%)
Jun 05, 2015	8.907	8.927	8.841	8.881	213,329	-0.07(-0.74%)
Jun 04, 2015	9.039	9.039	8.947	8.947	150,820	-0.07(-0.80%)
Jun 03, 2015	9.112	9.145	8.999	9.019	192,321	-0.11(-1.16%)
Jun 02, 2015	9.191	9.191	9.125	9.125	94,835	-0.05(-0.50%)
Jun 01, 2015	9.237	9.237	9.164	9.171	163,457	-0.05(-0.57%)
May 29, 2015	9.204	9.224	9.171	9.224	84,295	+0.01(+0.14%)
May 28, 2015	9.164	9.217	9.164	9.210	24,911	+0.03(+0.29%)
May 27, 2015	9.191	9.230	9.177	9.184	53,891	+0.01(+0.14%)
May 26, 2015	9.197	9.210	9.171	9.171	78,576	-0.04(-0.48%)
May 22, 2015	9.171	9.216	9.216	9.216	30,161	+0.02(+0.20%)
May 21, 2015	9.230	9.230	9.197	9.197	27,501	-0.01(-0.07%)
May 20, 2015	9.217	9.217	9.171	9.204	39,498	-0.01(-0.07%)
May 19, 2015	9.158	9.214	9.158	9.210	52,616	+0.01(+0.14%)
May 18, 2015	9.250	9.250	9.171	9.197	66,140	-0.07(-0.71%)
May 15, 2015	9.257	9.329	9.210	9.263	93,586	+0.02(+0.21%)
May 14, 2015	9.184	9.243	9.171	9.243	63,007	+0.07(+0.72%)
May 13, 2015	9.171	9.184	9.171	9.177	63,056	+0.01(+0.14%)
May 12, 2015	9.145	9.165	9.112	9.165	86,761	-0.03(-0.29%)
May 11, 2015	9.250	9.250	9.145	9.191	81,841	-0.05(-0.57%)
May 08, 2015	9.198	9.250	9.198	9.244	71,742	+0.05(+0.50%)
May 07, 2015	9.112	9.211	9.047	9.198	127,904	+0.11(+1.23%)
May 06, 2015	9.224	9.231	9.066	9.086	210,723	-0.14(-1.50%)
May 05, 2015	9.198	9.263	9.145	9.225	120,806	+0.01(+0.08%)
May 04, 2015	9.296	9.303	9.211	9.217	116,373	-0.04(-0.43%)
May 01, 2015	9.362	9.368	9.257	9.257	99,519	-0.09(-0.91%)
Apr 30, 2015	9.342	9.375	9.309	9.342	201,712	+0.01(+0.14%)
Apr 29, 2015	9.349	9.375	9.323	9.329	118,643	-0.06(-0.63%)
Apr 28, 2015	9.401	9.401	9.381	9.388	45,188	+0.00(+0.00%)
Apr 27, 2015	9.362	9.408	9.342	9.388	91,760	+0.05(+0.56%)
Apr 24, 2015	9.368	9.395	9.336	9.336	62,431	-0.03(-0.28%)
Apr 23, 2015	9.342	9.408	9.342	9.362	51,645	+0.00(+0.00%)
Apr 22, 2015	9.362	9.368	9.323	9.362	50,067	+0.01(+0.07%)
Apr 21, 2015	9.362	9.362	9.349	9.355	10,832	+0.03(+0.35%)
Apr 20, 2015	9.388	9.421	9.323	9.323	58,426	-0.09(-0.98%)
Apr 17, 2015	9.355	9.414	9.342	9.414	33,201	+0.05(+0.49%)
Apr 16, 2015	9.329	9.375	9.326	9.368	56,591	+0.04(+0.42%)
Apr 15, 2015	9.362	9.362	9.323	9.329	89,441	-0.02(-0.21%)
Apr 14, 2015	9.323	9.349	9.271	9.349	193,572	+0.03(+0.35%)
Apr 13, 2015	9.303	9.316	9.250	9.316	73,110	+0.03(+0.35%)
Apr 10, 2015	9.310	9.336	9.245	9.284	83,325	-0.03(-0.35%)
Apr 09, 2015	9.232	9.316	9.192	9.316	160,856	+0.09(+0.99%)
Apr 08, 2015	9.199	9.225	9.186	9.225	84,879	+0.03(+0.28%)
Apr 07, 2015	9.160	9.238	9.160	9.199	51,580	+0.03(+0.36%)
Apr 06, 2015	9.166	9.205	9.166	9.166	38,663	+0.01(+0.07%)
Apr 02, 2015	9.186	9.160	9.160	9.160	53,878	-0.03(-0.28%)