BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.262	8.267	8.122	8.157	109,464	-0.10(-1.20%)
Jun 27, 2013	8.022	8.285	8.022	8.256	163,253	+0.25(+3.13%)
Jun 26, 2013	7.871	8.067	7.871	8.005	210,954	+0.22(+2.85%)
Jun 25, 2013	7.643	7.783	7.567	7.783	262,173	+0.09(+1.21%)
Jun 24, 2013	7.772	7.772	7.544	7.690	273,634	-0.15(-1.86%)
Jun 21, 2013	7.923	7.923	7.748	7.836	140,212	-0.06(-0.74%)
Jun 20, 2013	8.005	8.005	7.783	7.894	266,177	-0.15(-1.81%)
Jun 19, 2013	8.098	8.098	7.999	8.040	151,982	-0.04(-0.43%)
Jun 18, 2013	8.028	8.075	7.987	8.075	192,412	-0.01(-0.07%)
Jun 17, 2013	8.197	8.197	8.075	8.081	133,830	-0.06(-0.79%)
Jun 14, 2013	8.057	8.145	8.057	8.145	144,619	+0.05(+0.65%)
Jun 13, 2013	8.040	8.110	7.952	8.092	413,089	+0.04(+0.43%)
Jun 12, 2013	8.139	8.139	8.046	8.057	209,893	-0.05(-0.67%)
Jun 11, 2013	8.193	8.193	8.089	8.112	243,199	-0.10(-1.20%)
Jun 10, 2013	8.274	8.379	8.193	8.211	258,695	-0.07(-0.84%)
Jun 07, 2013	8.350	8.350	8.280	8.280	151,788	-0.08(-0.90%)
Jun 06, 2013	8.309	8.408	8.292	8.356	208,890	+0.05(+0.56%)
Jun 05, 2013	8.205	8.321	8.192	8.309	174,522	+0.09(+1.06%)
Jun 04, 2013	8.129	8.234	8.089	8.222	300,987	+0.06(+0.71%)
Jun 03, 2013	8.274	8.298	8.106	8.164	382,646	-0.11(-1.33%)
May 31, 2013	8.379	8.425	8.269	8.274	248,111	-0.14(-1.66%)
May 30, 2013	8.414	8.472	8.385	8.414	152,763	-0.02(-0.28%)
May 29, 2013	8.559	8.565	8.420	8.437	270,404	-0.15(-1.76%)
May 28, 2013	8.623	8.652	8.565	8.588	183,942	-0.06(-0.67%)
May 24, 2013	8.634	8.675	8.617	8.646	80,354	-0.01(-0.13%)
May 23, 2013	8.704	8.704	8.646	8.657	208,799	-0.05(-0.53%)
May 22, 2013	8.762	8.762	8.686	8.704	179,406	-0.06(-0.66%)
May 21, 2013	8.768	8.779	8.733	8.762	78,768	+0.02(+0.20%)
May 20, 2013	8.739	8.785	8.733	8.744	79,828	+0.01(+0.07%)
May 17, 2013	8.779	8.791	8.721	8.739	89,862	-0.08(-0.92%)
May 16, 2013	8.750	8.843	8.710	8.820	108,781	+0.03(+0.33%)
May 15, 2013	8.826	8.855	8.739	8.791	113,131	-0.08(-0.85%)
May 13, 2013	8.930	8.936	8.832	8.866	111,135	-0.01(-0.15%)
May 10, 2013	8.903	8.909	8.840	8.880	67,939	-0.03(-0.32%)
May 09, 2013	8.903	8.909	8.874	8.909	76,625	+0.00(+0.00%)
May 08, 2013	8.903	8.909	8.840	8.909	39,366	+0.03(+0.33%)
May 07, 2013	8.805	8.897	8.805	8.880	77,224	+0.07(+0.79%)
May 06, 2013	8.822	8.851	8.811	8.811	50,929	-0.05(-0.52%)
May 03, 2013	8.880	8.880	8.816	8.857	110,165	-0.02(-0.26%)
May 02, 2013	8.880	8.892	8.840	8.880	77,018	+0.02(+0.20%)
May 01, 2013	8.868	8.880	8.816	8.863	109,319	+0.02(+0.26%)
Apr 30, 2013	8.828	8.851	8.793	8.840	72,099	+0.01(+0.13%)
Apr 29, 2013	8.828	8.857	8.805	8.828	74,641	-0.04(-0.46%)
Apr 26, 2013	8.822	8.868	8.799	8.868	132,628	+0.07(+0.79%)
Apr 25, 2013	8.759	8.805	8.759	8.799	89,486	-0.01(-0.07%)
Apr 24, 2013	8.863	8.863	8.764	8.805	95,240	-0.02(-0.20%)
Apr 23, 2013	8.874	8.903	8.811	8.822	115,606	-0.02(-0.20%)
Apr 22, 2013	8.793	8.868	8.788	8.840	76,954	+0.03(+0.39%)
Apr 19, 2013	8.915	8.915	8.776	8.805	98,832	-0.08(-0.91%)
Apr 18, 2013	8.805	8.926	8.793	8.886	91,587	+0.08(+0.85%)
Apr 17, 2013	8.764	8.816	8.764	8.811	95,801	+0.01(+0.07%)
Apr 16, 2013	8.799	8.816	8.747	8.805	136,080	-0.01(-0.07%)
Apr 15, 2013	8.816	8.839	8.779	8.811	89,249	-0.04(-0.46%)
Apr 12, 2013	8.880	8.880	8.816	8.851	88,648	+0.00(+0.00%)
Apr 11, 2013	8.897	8.897	8.845	8.851	86,616	-0.04(-0.48%)
Apr 10, 2013	8.882	8.894	8.853	8.894	90,214	+0.03(+0.39%)
Apr 09, 2013	8.876	8.876	8.819	8.859	149,290	+0.00(+0.00%)
Apr 08, 2013	8.894	8.899	8.830	8.859	119,841	-0.03(-0.32%)
Apr 05, 2013	8.859	8.934	8.853	8.888	135,552	+0.04(+0.45%)
Apr 04, 2013	8.859	8.894	8.842	8.848	98,672	-0.02(-0.19%)
Apr 03, 2013	8.939	8.950	8.859	8.865	47,246	-0.08(-0.90%)
Apr 02, 2013	8.876	8.962	8.842	8.945	144,798	+0.10(+1.17%)