BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.564	8.597	8.525	8.542	118,590	+0.01(+0.06%)
Jun 28, 2012	8.492	8.542	8.492	8.536	60,186	+0.03(+0.39%)
Jun 27, 2012	8.525	8.564	8.470	8.503	179,987	-0.02(-0.19%)
Jun 26, 2012	8.575	8.575	8.426	8.520	236,352	-0.08(-0.90%)
Jun 25, 2012	8.613	8.663	8.586	8.597	74,949	-0.02(-0.19%)
Jun 22, 2012	8.635	8.635	8.591	8.613	44,952	+0.02(+0.26%)
Jun 21, 2012	8.558	8.624	8.558	8.591	79,162	+0.06(+0.71%)
Jun 20, 2012	8.619	8.635	8.525	8.531	131,056	-0.06(-0.70%)
Jun 19, 2012	8.630	8.641	8.575	8.591	96,860	+0.01(+0.13%)
Jun 18, 2012	8.635	8.663	8.569	8.580	92,716	-0.01(-0.13%)
Jun 15, 2012	8.657	8.674	8.586	8.591	126,686	-0.07(-0.78%)
Jun 14, 2012	8.773	8.773	8.659	8.659	46,085	-0.07(-0.80%)
Jun 13, 2012	8.773	8.781	8.729	8.729	60,359	+0.02(+0.20%)
Jun 12, 2012	8.740	8.740	8.685	8.711	54,501	-0.00(-0.02%)
Jun 11, 2012	8.713	8.724	8.663	8.713	65,088	+0.00(+0.00%)
Jun 08, 2012	8.647	8.729	8.647	8.713	80,901	+0.01(+0.13%)
Jun 07, 2012	8.620	8.702	8.614	8.702	83,408	+0.10(+1.21%)
Jun 06, 2012	8.598	8.598	8.570	8.598	98,848	+0.03(+0.32%)
Jun 05, 2012	8.527	8.598	8.500	8.570	68,731	+0.05(+0.58%)
Jun 04, 2012	8.505	8.543	8.472	8.521	103,268	-0.02(-0.26%)
Jun 01, 2012	8.537	8.568	8.522	8.543	61,356	+0.01(+0.06%)
May 31, 2012	8.499	8.537	8.499	8.537	64,954	+0.01(+0.13%)
May 30, 2012	8.554	8.554	8.499	8.527	54,570	-0.05(-0.57%)
May 29, 2012	8.620	8.620	8.565	8.576	74,474	-0.02(-0.19%)
May 25, 2012	8.587	8.598	8.548	8.592	42,017	+0.01(+0.06%)
May 24, 2012	8.641	8.641	8.516	8.587	64,485	-0.03(-0.38%)
May 23, 2012	8.554	8.647	8.543	8.620	87,018	+0.07(+0.77%)
May 22, 2012	8.548	8.559	8.483	8.554	33,175	+0.00(+0.00%)
May 21, 2012	8.423	8.554	8.423	8.554	94,892	+0.13(+1.56%)
May 18, 2012	8.379	8.438	8.357	8.423	56,556	+0.07(+0.85%)
May 17, 2012	8.417	8.417	8.351	8.351	150,676	-0.05(-0.65%)
May 16, 2012	8.423	8.483	8.401	8.406	100,613	-0.01(-0.07%)
May 15, 2012	8.379	8.417	8.379	8.412	98,681	+0.02(+0.26%)
May 14, 2012	8.390	8.406	8.368	8.390	75,603	+0.00(+0.00%)
May 11, 2012	8.379	8.401	8.340	8.390	81,281	+0.03(+0.39%)
May 10, 2012	8.401	8.401	8.346	8.357	82,209	-0.02(-0.20%)
May 09, 2012	8.373	8.373	8.357	8.373	62,306	+0.02(+0.20%)
May 08, 2012	8.352	8.373	8.319	8.357	56,548	+0.00(+0.00%)
May 07, 2012	8.324	8.373	8.324	8.357	70,132	+0.01(+0.13%)
May 04, 2012	8.324	8.363	8.303	8.346	76,238	-0.01(-0.13%)
May 03, 2012	8.330	8.357	8.330	8.357	45,448	+0.03(+0.33%)
May 02, 2012	8.357	8.373	8.314	8.330	71,578	-0.02(-0.20%)
May 01, 2012	8.314	8.346	8.292	8.346	148,725	+0.05(+0.66%)
Apr 30, 2012	8.281	8.308	8.275	8.292	85,829	+0.01(+0.13%)
Apr 27, 2012	8.270	8.303	8.265	8.281	104,305	+0.00(+0.00%)
Apr 26, 2012	8.270	8.314	8.254	8.281	55,418	+0.04(+0.53%)
Apr 25, 2012	8.237	8.286	8.226	8.237	112,752	-0.01(-0.07%)
Apr 24, 2012	8.259	8.275	8.237	8.243	91,172	-0.02(-0.26%)
Apr 23, 2012	8.286	8.292	8.226	8.265	103,440	+0.02(+0.26%)
Apr 20, 2012	8.243	8.265	8.226	8.243	59,167	-0.02(-0.20%)
Apr 19, 2012	8.281	8.281	8.221	8.259	62,659	+0.02(+0.26%)
Apr 18, 2012	8.270	8.330	8.226	8.237	131,827	-0.02(-0.20%)
Apr 17, 2012	8.330	8.330	8.254	8.254	88,985	-0.08(-0.92%)
Apr 16, 2012	8.368	8.384	8.319	8.330	88,761	-0.04(-0.52%)
Apr 13, 2012	8.433	8.433	8.357	8.373	34,676	-0.04(-0.45%)
Apr 12, 2012	8.417	8.422	8.401	8.412	14,967	+0.02(+0.26%)
Apr 11, 2012	8.488	8.516	8.330	8.390	51,360	+0.01(+0.13%)
Apr 10, 2012	8.320	8.379	8.298	8.379	104,529	+0.08(+0.91%)
Apr 09, 2012	8.195	8.325	8.195	8.303	52,778	+0.10(+1.19%)
Apr 05, 2012	8.206	8.238	8.200	8.206	54,930	+0.02(+0.26%)
Apr 04, 2012	8.190	8.217	8.163	8.184	73,640	-0.01(-0.07%)
Apr 03, 2012	8.222	8.243	8.168	8.190	109,568	-0.01(-0.07%)