BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.175	7.181	7.139	7.160	81,417	+0.01(+0.14%)
Jun 29, 2011	7.160	7.201	7.150	7.150	83,803	-0.03(-0.36%)
Jun 28, 2011	7.186	7.215	7.170	7.175	69,952	-0.01(-0.14%)
Jun 27, 2011	7.206	7.206	7.170	7.186	44,827	+0.01(+0.14%)
Jun 24, 2011	7.155	7.196	7.155	7.175	58,604	-0.01(-0.07%)
Jun 23, 2011	7.134	7.222	7.129	7.181	91,585	+0.02(+0.29%)
Jun 22, 2011	7.046	7.165	7.046	7.160	60,017	+0.10(+1.39%)
Jun 21, 2011	7.052	7.072	7.052	7.062	36,561	+0.01(+0.21%)
Jun 20, 2011	7.067	7.067	7.036	7.047	69,803	-0.01(-0.14%)
Jun 17, 2011	7.057	7.072	7.036	7.057	87,797	+0.00(+0.00%)
Jun 16, 2011	7.062	7.072	7.041	7.057	98,054	+0.01(+0.07%)
Jun 15, 2011	7.067	7.088	7.036	7.052	56,838	-0.03(-0.44%)
Jun 14, 2011	7.036	7.088	7.036	7.083	44,412	+0.05(+0.73%)
Jun 13, 2011	7.016	7.041	7.016	7.031	78,133	+0.04(+0.51%)
Jun 10, 2011	7.016	7.016	6.975	6.995	72,232	-0.02(-0.29%)
Jun 09, 2011	7.052	7.087	7.011	7.016	80,352	-0.05(-0.65%)
Jun 08, 2011	7.128	7.170	7.057	7.062	118,676	-0.09(-1.29%)
Jun 07, 2011	7.231	7.236	7.154	7.154	105,547	-0.09(-1.20%)
Jun 06, 2011	7.139	7.257	7.139	7.241	172,431	+0.06(+0.86%)
Jun 03, 2011	7.052	7.180	7.052	7.180	184,747	+0.22(+3.09%)
May 24, 2011	7.016	7.041	6.959	6.964	123,814	-0.05(-0.73%)
May 23, 2011	6.964	7.026	6.964	7.016	46,160	+0.02(+0.22%)
May 20, 2011	6.949	7.005	6.949	7.000	78,486	+0.05(+0.66%)
May 19, 2011	6.980	6.980	6.944	6.954	55,703	-0.03(-0.37%)
May 18, 2011	6.990	7.021	6.980	6.980	63,703	-0.01(-0.15%)
May 17, 2011	6.959	7.000	6.944	6.990	87,278	+0.03(+0.37%)
May 16, 2011	6.970	6.970	6.934	6.964	86,447	+0.02(+0.30%)
May 13, 2011	6.970	7.000	6.944	6.944	103,735	-0.05(-0.66%)
May 12, 2011	6.954	7.009	6.949	6.990	90,764	+0.00(+0.07%)
May 11, 2011	6.975	7.000	6.939	6.985	126,337	+0.02(+0.22%)
May 10, 2011	6.924	6.975	6.898	6.970	89,813	+0.05(+0.69%)
May 09, 2011	6.939	6.980	6.898	6.922	100,669	-0.03(-0.46%)
May 06, 2011	6.960	6.970	6.898	6.955	130,767	+0.06(+0.81%)
May 05, 2011	6.914	6.944	6.893	6.898	145,118	-0.01(-0.15%)
May 04, 2011	6.817	6.914	6.812	6.909	195,488	+0.10(+1.50%)
May 03, 2011	6.766	6.807	6.746	6.807	99,826	+0.04(+0.60%)
May 02, 2011	6.766	6.771	6.689	6.766	85,136	+0.07(+1.07%)
Apr 29, 2011	6.679	6.700	6.654	6.695	32,041	+0.03(+0.46%)
Apr 28, 2011	6.649	6.684	6.628	6.664	117,676	+0.01(+0.08%)
Apr 27, 2011	6.618	6.664	6.603	6.659	71,542	+0.06(+0.85%)
Apr 26, 2011	6.572	6.628	6.567	6.603	99,983	+0.05(+0.78%)
Apr 25, 2011	6.572	6.582	6.552	6.552	86,426	-0.01(-0.16%)
Apr 21, 2011	6.557	6.582	6.552	6.562	90,827	+0.00(+0.00%)
Apr 20, 2011	6.567	6.577	6.552	6.562	107,857	+0.01(+0.16%)
Apr 19, 2011	6.526	6.562	6.521	6.552	60,223	+0.03(+0.39%)
Apr 18, 2011	6.521	6.550	6.511	6.526	66,405	+0.01(+0.08%)
Apr 15, 2011	6.516	6.531	6.506	6.521	70,722	+0.00(+0.00%)
Apr 14, 2011	6.511	6.531	6.496	6.521	45,635	-0.02(-0.23%)
Apr 13, 2011	6.542	6.552	6.511	6.536	103,939	-0.00(-0.00%)
Apr 12, 2011	6.532	6.537	6.491	6.537	42,808	+0.01(+0.16%)
Apr 11, 2011	6.537	6.552	6.511	6.527	77,535	-0.03(-0.39%)
Apr 08, 2011	6.537	6.562	6.537	6.552	91,647	+0.02(+0.23%)
Apr 07, 2011	6.532	6.552	6.466	6.537	206,714	+0.00(+0.00%)
Apr 06, 2011	6.572	6.572	6.537	6.537	88,896	-0.04(-0.54%)
Apr 05, 2011	6.537	6.572	6.537	6.572	72,005	+0.04(+0.62%)
Apr 04, 2011	6.552	6.556	6.516	6.532	92,699	-0.03(-0.46%)