BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.842	6.880	6.829	6.875	109,241	+0.05(+0.71%)
Jun 29, 2010	6.880	6.909	6.818	6.827	116,189	-0.14(-2.00%)
Jun 25, 2010	6.967	6.996	6.952	6.967	81,194	-0.00(-0.07%)
Jun 24, 2010	6.948	6.981	6.943	6.972	63,537	+0.03(+0.49%)
Jun 23, 2010	6.948	6.972	6.938	6.938	89,433	-0.02(-0.35%)
Jun 22, 2010	6.914	6.962	6.914	6.962	68,638	+0.04(+0.63%)
Jun 21, 2010	6.923	6.933	6.899	6.919	113,636	+0.01(+0.14%)
Jun 18, 2010	6.909	6.952	6.890	6.909	93,892	+0.03(+0.41%)
Jun 17, 2010	6.866	6.895	6.856	6.881	53,092	+0.02(+0.22%)
Jun 16, 2010	6.837	6.866	6.827	6.866	102,215	+0.04(+0.56%)
Jun 15, 2010	6.875	6.875	6.813	6.827	81,669	-0.03(-0.42%)
Jun 14, 2010	6.914	6.914	6.837	6.856	140,897	-0.02(-0.35%)
Jun 11, 2010	6.919	6.952	6.842	6.880	70,684	-0.05(-0.71%)
Jun 10, 2010	6.924	6.977	6.924	6.929	132,332	+0.02(+0.28%)
Jun 09, 2010	6.905	6.920	6.881	6.910	104,822	+0.01(+0.21%)
Jun 08, 2010	6.867	6.898	6.867	6.896	140,034	+0.01(+0.21%)
Jun 07, 2010	6.881	6.896	6.872	6.881	138,762	-0.01(-0.14%)
Jun 04, 2010	6.891	6.896	6.843	6.891	73,500	+0.05(+0.70%)
Jun 03, 2010	6.814	6.867	6.814	6.843	111,235	+0.02(+0.28%)
Jun 02, 2010	6.752	6.824	6.752	6.824	88,796	+0.08(+1.21%)
Jun 01, 2010	6.790	6.819	6.738	6.742	106,072	-0.05(-0.78%)
May 28, 2010	6.795	6.805	6.762	6.795	87,276	+0.02(+0.28%)
May 27, 2010	6.829	6.843	6.771	6.776	121,743	-0.05(-0.70%)
May 26, 2010	6.752	6.848	6.747	6.824	113,728	+0.08(+1.14%)
May 25, 2010	6.656	6.747	6.656	6.747	82,458	+0.05(+0.71%)
May 24, 2010	6.723	6.723	6.656	6.699	118,356	+0.01(+0.14%)
May 21, 2010	6.714	6.752	6.671	6.690	82,012	-0.03(-0.43%)
May 20, 2010	6.714	6.728	6.699	6.719	90,832	-0.03(-0.43%)
May 19, 2010	6.762	6.805	6.709	6.747	294,467	-0.10(-1.40%)
May 18, 2010	6.790	6.848	6.790	6.843	96,535	+0.09(+1.28%)
May 17, 2010	6.800	6.800	6.757	6.757	109,942	-0.03(-0.42%)
May 14, 2010	6.786	6.833	6.781	6.786	91,070	-0.04(-0.56%)
May 13, 2010	6.848	6.877	6.824	6.824	97,651	-0.03(-0.42%)
May 12, 2010	6.901	6.915	6.853	6.853	139,633	-0.04(-0.51%)
May 11, 2010	6.917	6.936	6.840	6.888	177,421	+0.02(+0.35%)
May 10, 2010	6.864	6.879	6.855	6.864	73,439	+0.09(+1.27%)
May 07, 2010	6.812	6.845	6.731	6.778	108,837	+0.03(+0.49%)
May 06, 2010	6.926	6.931	6.693	6.745	189,689	-0.18(-2.55%)
May 05, 2010	6.888	6.936	6.879	6.921	159,075	+0.06(+0.83%)
May 04, 2010	6.845	6.874	6.845	6.864	68,573	+0.02(+0.28%)
May 03, 2010	6.807	6.850	6.807	6.845	73,000	+0.02(+0.28%)
Apr 30, 2010	6.821	6.855	6.812	6.826	57,029	+0.00(+0.07%)
Apr 29, 2010	6.759	6.821	6.759	6.821	80,425	+0.07(+1.06%)
Apr 28, 2010	6.721	6.755	6.712	6.750	84,532	+0.01(+0.21%)
Apr 27, 2010	6.726	6.740	6.712	6.736	100,085	+0.01(+0.21%)
Apr 26, 2010	6.717	6.726	6.697	6.721	187,015	+0.00(+0.07%)
Apr 23, 2010	6.731	6.745	6.707	6.717	117,835	-0.01(-0.14%)
Apr 22, 2010	6.745	6.750	6.702	6.726	232,068	-0.03(-0.49%)
Apr 21, 2010	6.778	6.783	6.745	6.759	74,371	-0.00(-0.07%)
Apr 20, 2010	6.745	6.781	6.740	6.764	128,451	+0.01(+0.21%)
Apr 19, 2010	6.745	6.778	6.745	6.750	29,354	-0.00(-0.07%)
Apr 16, 2010	6.788	6.798	6.745	6.755	100,406	-0.02(-0.28%)
Apr 15, 2010	6.807	6.807	6.774	6.774	108,547	-0.04(-0.56%)
Apr 14, 2010	6.778	6.812	6.759	6.812	126,629	+0.05(+0.70%)
Apr 13, 2010	6.693	6.783	6.693	6.764	195,267	+0.06(+0.97%)
Apr 12, 2010	6.643	6.709	6.633	6.699	150,813	+0.04(+0.64%)
Apr 09, 2010	6.605	6.662	6.605	6.657	188,819	+0.03(+0.50%)
Apr 08, 2010	6.619	6.647	6.609	6.624	205,453	+0.00(+0.07%)
Apr 07, 2010	6.614	6.633	6.605	6.619	110,620	-0.00(-0.07%)
Apr 06, 2010	6.609	6.624	6.595	6.624	78,300	+0.01(+0.22%)
Apr 05, 2010	6.614	6.614	6.590	6.609	101,546	-0.00(-0.07%)