BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.383	5.383	5.317	5.317	95,498	-0.06(-1.04%)
Jun 29, 2009	5.397	5.397	5.359	5.373	57,737	+0.02(+0.44%)
Jun 26, 2009	5.341	5.359	5.308	5.350	98,165	+0.02(+0.44%)
Jun 25, 2009	5.261	5.327	5.247	5.327	188,682	+0.03(+0.53%)
Jun 24, 2009	5.313	5.313	5.266	5.299	120,576	+0.01(+0.18%)
Jun 23, 2009	5.191	5.289	5.191	5.289	162,448	+0.09(+1.70%)
Jun 22, 2009	5.173	5.205	5.154	5.201	76,190	+0.01(+0.27%)
Jun 19, 2009	5.210	5.210	5.173	5.187	99,004	-0.01(-0.18%)
Jun 18, 2009	5.219	5.219	5.177	5.196	108,469	-0.03(-0.54%)
Jun 17, 2009	5.233	5.238	5.182	5.224	79,644	+0.00(+0.09%)
Jun 16, 2009	5.187	5.238	5.177	5.219	158,606	+0.03(+0.63%)
Jun 15, 2009	5.243	5.243	5.182	5.187	164,819	-0.04(-0.71%)
Jun 12, 2009	5.205	5.243	5.201	5.224	192,972	+0.00(+0.00%)
Jun 11, 2009	5.229	5.238	5.173	5.224	120,461	-0.04(-0.71%)
Jun 10, 2009	5.271	5.313	5.233	5.261	140,031	-0.04(-0.79%)
Jun 09, 2009	5.229	5.308	5.229	5.303	128,123	+0.06(+1.07%)
Jun 08, 2009	5.252	5.252	5.229	5.247	106,671	+0.00(+0.00%)
Jun 05, 2009	5.271	5.275	5.243	5.247	77,684	-0.03(-0.62%)
Jun 04, 2009	5.229	5.308	5.205	5.280	194,948	+0.03(+0.62%)
Jun 03, 2009	5.266	5.299	5.229	5.247	122,810	-0.06(-1.06%)
Jun 02, 2009	5.187	5.303	5.187	5.303	249,172	+0.13(+2.43%)
Jun 01, 2009	5.187	5.215	5.177	5.177	116,368	-0.02(-0.36%)
May 29, 2009	5.187	5.219	5.187	5.196	128,567	+0.01(+0.18%)
May 28, 2009	5.224	5.238	5.187	5.187	110,285	-0.05(-0.89%)
May 27, 2009	5.196	5.247	5.196	5.233	151,531	+0.05(+0.99%)
May 26, 2009	5.177	5.232	5.173	5.182	144,344	+0.01(+0.18%)
May 22, 2009	5.163	5.177	5.163	5.173	63,304	+0.00(+0.00%)
May 21, 2009	5.177	5.201	5.154	5.173	105,110	+0.00(+0.00%)
May 20, 2009	5.121	5.201	5.121	5.173	228,060	+0.03(+0.64%)
May 19, 2009	5.131	5.159	5.131	5.140	58,616	-0.01(-0.27%)
May 18, 2009	5.126	5.154	5.117	5.154	98,384	+0.04(+0.82%)
May 15, 2009	5.112	5.131	5.103	5.112	55,430	+0.00(+0.00%)
May 14, 2009	5.112	5.135	5.098	5.112	111,872	-0.01(-0.18%)
May 13, 2009	5.149	5.168	5.103	5.121	68,199	-0.06(-1.08%)
May 12, 2009	5.159	5.187	5.135	5.177	64,224	+0.04(+0.73%)
May 11, 2009	5.126	5.163	5.121	5.140	101,476	-0.01(-0.14%)
May 08, 2009	5.131	5.187	5.126	5.147	170,960	+0.03(+0.60%)
May 07, 2009	5.117	5.126	5.084	5.117	194,629	+0.02(+0.30%)
May 06, 2009	5.093	5.121	5.084	5.102	77,693	+0.04(+0.71%)
May 05, 2009	5.070	5.103	5.037	5.065	97,068	+0.00(+0.09%)
May 04, 2009	5.098	5.098	5.056	5.061	92,310	-0.03(-0.64%)
May 01, 2009	5.061	5.110	5.061	5.093	69,224	+0.06(+1.11%)
Apr 30, 2009	5.014	5.084	5.014	5.037	98,725	+0.03(+0.56%)
Apr 29, 2009	4.972	5.023	4.888	5.009	228,334	+0.02(+0.37%)
Apr 28, 2009	5.005	5.009	4.981	4.991	95,453	-0.01(-0.19%)
Apr 27, 2009	4.967	5.014	4.967	5.000	43,265	-0.01(-0.19%)
Apr 24, 2009	5.000	5.009	4.972	5.009	85,338	+0.00(+0.00%)
Apr 23, 2009	4.944	5.014	4.944	5.009	158,447	+0.04(+0.85%)
Apr 22, 2009	4.874	4.967	4.874	4.967	85,934	+0.10(+2.01%)
Apr 21, 2009	4.818	4.869	4.818	4.869	71,831	+0.06(+1.26%)
Apr 20, 2009	4.804	4.818	4.786	4.809	51,939	+0.02(+0.49%)
Apr 17, 2009	4.790	4.809	4.776	4.786	179,969	+0.00(+0.10%)
Apr 16, 2009	4.804	4.804	4.762	4.781	150,169	+0.01(+0.24%)
Apr 15, 2009	4.734	4.769	4.730	4.769	93,567	+0.01(+0.25%)
Apr 14, 2009	4.725	4.795	4.720	4.758	121,252	-0.02(-0.49%)
Apr 13, 2009	4.744	4.800	4.739	4.781	76,554	-0.02(-0.39%)
Apr 09, 2009	4.814	4.823	4.790	4.800	78,863	+0.02(+0.39%)
Apr 08, 2009	4.809	4.846	4.776	4.781	116,093	-0.05(-0.97%)
Apr 07, 2009	4.851	4.865	4.804	4.827	68,223	-0.05(-0.96%)
Apr 06, 2009	4.814	4.874	4.809	4.874	32,339	+0.03(+0.58%)
Apr 03, 2009	4.827	4.883	4.814	4.846	82,128	+0.00(+0.00%)
Apr 02, 2009	4.804	4.855	4.786	4.846	89,069	+0.06(+1.17%)