BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.695	5.742	5.695	5.714	39,697	+0.00(+0.00%)
Jun 27, 2008	5.695	5.728	5.672	5.714	89,412	+0.02(+0.41%)
Jun 26, 2008	5.728	5.751	5.672	5.690	69,591	-0.02(-0.33%)
Jun 25, 2008	5.732	5.746	5.709	5.709	33,231	-0.00(-0.08%)
Jun 24, 2008	5.611	5.724	5.611	5.714	119,037	+0.07(+1.32%)
Jun 23, 2008	5.714	5.714	5.625	5.639	104,370	-0.08(-1.39%)
Jun 20, 2008	5.784	5.784	5.709	5.718	52,550	-0.07(-1.21%)
Jun 19, 2008	5.774	5.788	5.751	5.788	77,988	+0.00(+0.08%)
Jun 18, 2008	5.788	5.821	5.765	5.784	56,397	-0.03(-0.48%)
Jun 17, 2008	5.807	5.900	5.788	5.812	108,840	+0.00(+0.08%)
Jun 16, 2008	5.784	5.816	5.784	5.807	51,007	+0.02(+0.40%)
Jun 13, 2008	5.742	5.802	5.723	5.784	72,178	+0.04(+0.73%)
Jun 12, 2008	5.728	5.868	5.728	5.742	196,713	-0.14(-2.30%)
Jun 11, 2008	5.891	5.942	5.877	5.877	85,675	-0.04(-0.71%)
Jun 10, 2008	5.924	5.942	5.900	5.919	69,739	-0.03(-0.47%)
Jun 09, 2008	5.952	5.980	5.942	5.947	27,273	-0.04(-0.62%)
Jun 06, 2008	5.933	5.984	5.924	5.984	92,368	+0.05(+0.79%)
Jun 05, 2008	5.938	5.961	5.900	5.938	111,527	-0.01(-0.16%)
Jun 04, 2008	5.975	5.989	5.938	5.947	69,320	-0.04(-0.70%)
Jun 03, 2008	5.998	6.008	5.956	5.989	146,641	-0.01(-0.23%)
Jun 02, 2008	5.975	6.003	5.975	6.003	47,615	+0.00(+0.08%)
May 30, 2008	6.012	6.012	5.980	5.998	20,367	-0.00(-0.08%)
May 29, 2008	5.989	6.012	5.985	6.003	85,400	+0.02(+0.39%)
May 28, 2008	6.008	6.008	5.956	5.980	85,233	-0.01(-0.23%)
May 27, 2008	5.998	6.036	5.966	5.994	114,925	-0.00(-0.08%)
May 26, 2008	5.980	6.022	5.980	5.998	0	+0.00(+0.00%)
May 23, 2008	5.980	6.022	5.980	5.998	32,384	-0.01(-0.16%)
May 22, 2008	6.008	6.012	5.979	6.008	130,567	+0.02(+0.39%)
May 21, 2008	5.989	6.031	5.975	5.984	42,860	-0.02(-0.31%)
May 20, 2008	5.994	6.017	5.994	6.003	63,628	+0.01(+0.16%)
May 19, 2008	6.003	6.022	5.975	5.994	86,993	+0.00(+0.00%)
May 16, 2008	5.989	6.008	5.980	5.994	34,252	+0.00(+0.08%)
May 15, 2008	6.012	6.012	5.989	5.989	45,085	-0.02(-0.39%)
May 14, 2008	5.994	6.022	5.994	6.012	42,171	-0.00(-0.08%)
May 13, 2008	6.031	6.031	5.975	6.017	51,776	-0.01(-0.15%)
May 12, 2008	6.008	6.026	5.998	6.026	33,951	+0.02(+0.39%)
May 09, 2008	5.998	6.012	5.970	6.003	15,586	+0.03(+0.55%)
May 08, 2008	5.994	6.017	5.961	5.970	107,492	+0.00(+0.00%)
May 07, 2008	6.012	6.012	5.966	5.970	36,333	-0.04(-0.70%)
May 06, 2008	5.961	6.012	5.933	6.012	106,490	+0.06(+0.94%)
May 05, 2008	5.975	5.975	5.942	5.956	48,215	+0.00(+0.08%)
May 02, 2008	5.989	5.989	5.952	5.952	75,527	-0.01(-0.23%)
May 01, 2008	5.980	5.998	5.961	5.966	58,365	+0.01(+0.16%)
Apr 30, 2008	5.970	5.994	5.956	5.956	27,528	-0.01(-0.23%)
Apr 29, 2008	5.994	5.994	5.966	5.970	27,061	-0.00(-0.08%)
Apr 28, 2008	5.961	5.975	5.942	5.975	66,177	+0.01(+0.23%)
Apr 25, 2008	5.966	6.003	5.961	5.961	38,055	-0.02(-0.39%)
Apr 24, 2008	6.003	6.008	5.970	5.984	40,743	+0.00(+0.00%)
Apr 23, 2008	5.980	5.998	5.975	5.984	70,750	+0.01(+0.16%)
Apr 22, 2008	6.050	6.050	5.975	5.975	103,236	-0.07(-1.23%)
Apr 21, 2008	6.031	6.054	6.008	6.050	71,231	+0.00(+0.00%)
Apr 18, 2008	6.017	6.054	6.017	6.050	50,812	+0.04(+0.70%)
Apr 17, 2008	5.994	6.026	5.984	6.008	61,937	-0.00(-0.08%)
Apr 16, 2008	5.975	6.040	5.975	6.012	72,680	+0.02(+0.31%)
Apr 15, 2008	6.022	6.045	5.984	5.994	84,182	-0.03(-0.46%)
Apr 14, 2008	6.022	6.063	6.012	6.022	79,832	-0.04(-0.69%)
Apr 11, 2008	6.017	6.064	5.998	6.064	74,181	+0.02(+0.39%)
Apr 10, 2008	6.017	6.059	5.984	6.040	101,302	+0.05(+0.86%)
Apr 09, 2008	5.952	5.994	5.928	5.989	80,827	+0.06(+1.02%)
Apr 08, 2008	5.952	5.984	5.928	5.928	58,959	-0.05(-0.78%)
Apr 07, 2008	5.947	6.003	5.942	5.975	87,045	+0.02(+0.39%)
Apr 04, 2008	5.938	5.961	5.928	5.952	60,245	+0.02(+0.39%)
Apr 03, 2008	5.919	5.961	5.919	5.928	58,101	+0.00(+0.08%)
Apr 02, 2008	5.938	5.952	5.924	5.924	73,109	-0.03(-0.47%)