BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.282	6.319	6.277	6.296	92,203	+0.01(+0.15%)
Jun 28, 2007	6.249	6.305	6.249	6.287	44,386	+0.03(+0.45%)
Jun 27, 2007	6.291	6.296	6.259	6.259	148,382	-0.00(-0.07%)
Jun 26, 2007	6.301	6.315	6.263	6.263	149,454	-0.05(-0.74%)
Jun 25, 2007	6.315	6.338	6.301	6.310	116,433	+0.01(+0.22%)
Jun 22, 2007	6.268	6.324	6.268	6.296	214,640	+0.04(+0.67%)
Jun 21, 2007	6.259	6.315	6.254	6.254	90,273	-0.03(-0.52%)
Jun 20, 2007	6.338	6.343	6.287	6.287	156,102	-0.03(-0.52%)
Jun 19, 2007	6.319	6.356	6.315	6.319	62,612	-0.00(-0.07%)
Jun 18, 2007	6.352	6.352	6.315	6.324	48,245	+0.00(+0.07%)
Jun 15, 2007	6.310	6.347	6.296	6.319	57,680	+0.01(+0.15%)
Jun 14, 2007	6.287	6.324	6.263	6.310	71,189	+0.03(+0.45%)
Jun 13, 2007	6.249	6.291	6.238	6.282	160,176	+0.00(+0.07%)
Jun 12, 2007	6.352	6.352	6.277	6.277	165,965	-0.07(-1.17%)
Jun 11, 2007	6.408	6.436	6.338	6.352	117,076	-0.07(-1.02%)
Jun 08, 2007	6.436	6.436	6.389	6.417	78,908	-0.02(-0.29%)
Jun 07, 2007	6.473	6.478	6.431	6.436	80,409	-0.05(-0.72%)
Jun 06, 2007	6.487	6.501	6.478	6.482	141,735	-0.00(-0.07%)
Jun 05, 2007	6.487	6.501	6.473	6.487	88,557	-0.00(-0.07%)
Jun 04, 2007	6.482	6.506	6.478	6.492	44,386	+0.00(+0.07%)
Jun 01, 2007	6.478	6.515	6.478	6.487	27,232	+0.01(+0.14%)
May 31, 2007	6.506	6.518	6.464	6.478	151,170	-0.04(-0.57%)
May 30, 2007	6.506	6.543	6.482	6.515	83,411	+0.01(+0.14%)
May 29, 2007	6.529	6.552	6.506	6.506	77,407	+0.00(+0.07%)
May 25, 2007	6.496	6.524	6.496	6.501	30,662	+0.00(+0.07%)
May 24, 2007	6.534	6.543	6.492	6.496	57,037	-0.04(-0.57%)
May 23, 2007	6.562	6.562	6.506	6.534	167,252	-0.01(-0.14%)
May 22, 2007	6.580	6.594	6.543	6.543	62,183	-0.05(-0.71%)
May 21, 2007	6.580	6.599	6.566	6.590	59,396	+0.00(+0.00%)
May 18, 2007	6.599	6.599	6.590	6.590	49,103	-0.01(-0.14%)
May 17, 2007	6.599	6.608	6.576	6.599	106,998	+0.01(+0.21%)
May 16, 2007	6.594	6.599	6.580	6.585	22,943	+0.01(+0.14%)
May 15, 2007	6.604	6.613	6.576	6.576	38,811	-0.00(-0.07%)
May 14, 2007	6.599	6.613	6.580	6.580	43,314	-0.02(-0.28%)
May 11, 2007	6.566	6.613	6.566	6.599	122,437	+0.01(+0.21%)
May 10, 2007	6.599	6.613	6.585	6.585	84,912	-0.01(-0.21%)
May 09, 2007	6.604	6.618	6.599	6.599	76,550	-0.01(-0.14%)
May 08, 2007	6.618	6.618	6.604	6.608	40,312	+0.00(+0.00%)
May 07, 2007	6.613	6.627	6.604	6.608	88,772	-0.01(-0.14%)
May 04, 2007	6.608	6.622	6.604	6.618	27,875	+0.00(+0.00%)
May 03, 2007	6.613	6.618	6.599	6.618	43,099	-0.00(-0.07%)
May 02, 2007	6.613	6.622	6.599	6.622	111,287	+0.01(+0.14%)
May 01, 2007	6.599	6.613	6.599	6.613	44,386	+0.01(+0.21%)
Apr 30, 2007	6.618	6.622	6.599	6.599	75,263	+0.00(+0.00%)
Apr 27, 2007	6.608	6.622	6.594	6.599	51,891	-0.01(-0.14%)
Apr 26, 2007	6.618	6.622	6.599	6.608	97,135	+0.00(+0.00%)
Apr 25, 2007	6.604	6.622	6.604	6.608	28,518	-0.00(-0.07%)
Apr 24, 2007	6.604	6.632	6.604	6.613	113,645	+0.01(+0.14%)
Apr 23, 2007	6.604	6.613	6.590	6.604	37,738	+0.00(+0.07%)
Apr 20, 2007	6.608	6.613	6.585	6.599	44,386	-0.01(-0.14%)
Apr 19, 2007	6.566	6.613	6.566	6.608	62,183	+0.03(+0.43%)
Apr 18, 2007	6.590	6.590	6.562	6.580	76,550	+0.00(+0.00%)
Apr 17, 2007	6.585	6.590	6.552	6.580	73,119	+0.00(+0.07%)
Apr 16, 2007	6.585	6.590	6.571	6.576	62,826	+0.00(+0.07%)
Apr 13, 2007	6.585	6.594	6.557	6.571	36,452	-0.00(-0.07%)
Apr 12, 2007	6.571	6.596	6.571	6.576	38,811	-0.02(-0.35%)
Apr 11, 2007	6.622	6.646	6.599	6.599	62,183	-0.02(-0.35%)
Apr 10, 2007	6.613	6.627	6.594	6.622	65,185	+0.01(+0.14%)
Apr 09, 2007	6.618	6.622	6.599	6.613	58,109	+0.00(+0.00%)
Apr 05, 2007	6.608	6.622	6.594	6.613	54,464	+0.00(+0.00%)
Apr 04, 2007	6.599	6.622	6.599	6.613	46,530	+0.00(+0.07%)
Apr 03, 2007	6.599	6.613	6.585	6.608	42,241	+0.00(+0.00%)