BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.361	6.403	6.361	6.389	42,027	+0.01(+0.15%)
Jun 29, 2006	6.366	6.408	6.338	6.380	60,039	+0.01(+0.22%)
Jun 28, 2006	6.459	6.459	6.347	6.366	92,203	+0.05(+0.74%)
Jun 27, 2006	6.343	6.343	6.301	6.319	60,468	-0.01(-0.22%)
Jun 26, 2006	6.347	6.347	6.319	6.333	55,536	+0.03(+0.52%)
Jun 23, 2006	6.277	6.310	6.254	6.301	94,561	+0.01(+0.15%)
Jun 22, 2006	6.403	6.412	6.263	6.291	165,751	-0.12(-1.82%)
Jun 21, 2006	6.431	6.445	6.394	6.408	77,622	-0.02(-0.36%)
Jun 20, 2006	6.506	6.506	6.426	6.431	84,912	-0.00(-0.07%)
Jun 19, 2006	6.440	6.496	6.436	6.436	100,565	-0.01(-0.14%)
Jun 16, 2006	6.520	6.576	6.431	6.445	137,875	-0.04(-0.58%)
Jun 15, 2006	6.529	6.567	6.394	6.482	134,445	-0.05(-0.71%)
Jun 14, 2006	6.529	6.599	6.515	6.529	47,388	-0.02(-0.36%)
Jun 13, 2006	6.641	6.669	6.552	6.552	53,820	-0.09(-1.40%)
Jun 12, 2006	6.711	6.711	6.636	6.646	85,555	-0.03(-0.42%)
Jun 09, 2006	6.688	6.688	6.641	6.674	39,668	-0.03(-0.42%)
Jun 08, 2006	6.697	6.711	6.692	6.702	26,588	+0.01(+0.21%)
Jun 07, 2006	6.720	6.739	6.669	6.688	82,768	-0.04(-0.55%)
Jun 06, 2006	6.781	6.790	6.669	6.725	80,624	-0.02(-0.28%)
Jun 05, 2006	6.800	6.800	6.730	6.744	84,483	-0.10(-1.43%)
Jun 02, 2006	6.828	6.856	6.809	6.842	75,263	+0.03(+0.48%)
Jun 01, 2006	6.786	6.809	6.758	6.809	41,384	+0.01(+0.21%)
May 31, 2006	6.772	6.795	6.762	6.795	72,476	-0.01(-0.21%)
May 30, 2006	6.832	6.832	6.781	6.809	76,764	-0.01(-0.14%)
May 26, 2006	6.795	6.818	6.772	6.818	16,296	+0.05(+0.69%)
May 25, 2006	6.800	6.804	6.762	6.772	68,616	-0.01(-0.21%)
May 24, 2006	6.804	6.804	6.744	6.786	30,019	+0.01(+0.14%)
May 23, 2006	6.744	6.786	6.744	6.776	41,813	+0.01(+0.14%)
May 22, 2006	6.781	6.795	6.739	6.767	55,750	-0.01(-0.14%)
May 19, 2006	6.804	6.809	6.748	6.776	61,969	+0.01(+0.14%)
May 18, 2006	6.781	6.781	6.725	6.767	59,610	-0.01(-0.14%)
May 17, 2006	6.795	6.795	6.739	6.776	40,312	-0.00(-0.07%)
May 16, 2006	6.814	6.832	6.734	6.781	88,557	-0.02(-0.27%)
May 15, 2006	6.692	6.814	6.655	6.800	171,540	+0.13(+1.96%)
May 12, 2006	6.692	6.692	6.650	6.669	37,310	+0.00(+0.00%)
May 11, 2006	6.711	6.725	6.660	6.669	56,394	-0.06(-0.83%)
May 10, 2006	6.725	6.734	6.692	6.725	40,955	+0.02(+0.28%)
May 09, 2006	6.762	6.762	6.669	6.706	79,980	-0.02(-0.28%)
May 08, 2006	6.720	6.744	6.692	6.725	47,388	-0.02(-0.28%)
May 05, 2006	6.758	6.762	6.678	6.744	46,101	+0.00(+0.07%)
May 04, 2006	6.720	6.758	6.720	6.739	26,374	-0.02(-0.28%)
May 03, 2006	6.786	6.786	6.725	6.758	46,959	-0.02(-0.28%)
May 02, 2006	6.795	6.795	6.748	6.776	41,598	-0.00(-0.07%)
May 01, 2006	6.795	6.800	6.772	6.781	61,325	-0.00(-0.07%)
Apr 28, 2006	6.772	6.786	6.762	6.786	36,238	+0.03(+0.48%)
Apr 27, 2006	6.790	6.809	6.739	6.753	60,253	-0.03(-0.48%)
Apr 26, 2006	6.818	6.818	6.734	6.786	75,263	+0.00(+0.07%)
Apr 25, 2006	6.804	6.804	6.734	6.781	23,158	-0.02(-0.34%)
Apr 24, 2006	6.753	6.828	6.725	6.804	91,988	+0.07(+1.04%)
Apr 21, 2006	6.739	6.758	6.720	6.734	15,224	-0.00(-0.07%)
Apr 20, 2006	6.744	6.786	6.697	6.739	90,058	-0.04(-0.62%)
Apr 19, 2006	6.767	6.781	6.739	6.781	37,738	+0.05(+0.76%)
Apr 18, 2006	6.748	6.748	6.697	6.730	50,390	+0.01(+0.14%)
Apr 17, 2006	6.795	6.795	6.674	6.720	77,193	-0.03(-0.48%)
Apr 13, 2006	6.720	6.758	6.711	6.753	30,448	+0.03(+0.49%)
Apr 12, 2006	6.702	6.753	6.697	6.720	107,213	-0.02(-0.28%)
Apr 11, 2006	6.786	6.828	6.739	6.739	69,474	-0.05(-0.69%)
Apr 10, 2006	6.837	6.837	6.734	6.786	136,803	-0.07(-1.02%)
Apr 07, 2006	6.902	6.902	6.851	6.856	49,532	-0.03(-0.41%)
Apr 06, 2006	6.893	6.897	6.856	6.883	128,012	-0.00(-0.07%)
Apr 05, 2006	6.925	6.925	6.874	6.888	56,608	-0.02(-0.27%)
Apr 04, 2006	6.921	6.939	6.883	6.907	76,550	-0.01(-0.20%)