BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.034	7.052	7.015	7.038	75,896	-0.01(-0.13%)
Jun 29, 2005	7.034	7.066	7.020	7.048	106,126	+0.04(+0.60%)
Jun 28, 2005	6.982	7.029	6.982	7.006	82,971	+0.00(+0.00%)
Jun 27, 2005	6.987	7.015	6.978	7.006	105,054	+0.03(+0.40%)
Jun 24, 2005	6.978	6.992	6.959	6.978	78,683	+0.00(+0.00%)
Jun 23, 2005	6.959	6.982	6.950	6.978	120,062	+0.05(+0.67%)
Jun 22, 2005	6.950	6.978	6.926	6.931	109,127	+0.00(+0.07%)
Jun 21, 2005	6.959	6.959	6.926	6.926	65,819	-0.01(-0.20%)
Jun 20, 2005	6.931	6.954	6.908	6.940	143,431	+0.02(+0.27%)
Jun 17, 2005	6.973	6.973	6.908	6.922	168,515	+0.01(+0.20%)
Jun 16, 2005	6.880	6.912	6.880	6.908	92,190	+0.03(+0.41%)
Jun 15, 2005	6.852	6.912	6.814	6.880	128,209	+0.03(+0.48%)
Jun 14, 2005	6.861	6.884	6.833	6.847	89,617	-0.04(-0.54%)
Jun 13, 2005	6.903	6.903	6.856	6.884	61,531	-0.01(-0.14%)
Jun 10, 2005	6.926	6.926	6.894	6.894	104,625	-0.04(-0.54%)
Jun 09, 2005	6.964	6.964	6.903	6.931	128,852	-0.03(-0.40%)
Jun 08, 2005	6.898	6.968	6.898	6.959	132,926	+0.03(+0.47%)
Jun 07, 2005	6.861	6.936	6.861	6.926	98,836	+0.06(+0.88%)
Jun 06, 2005	6.875	6.884	6.856	6.866	113,415	-0.00(-0.07%)
Jun 03, 2005	6.880	7.108	6.847	6.870	86,830	-0.00(-0.07%)
Jun 02, 2005	6.828	6.880	6.819	6.875	96,264	+0.03(+0.48%)
Jun 01, 2005	6.833	6.856	6.828	6.842	112,772	-0.01(-0.14%)
May 31, 2005	6.838	6.856	6.819	6.852	108,484	+0.00(+0.07%)
May 27, 2005	6.814	6.847	6.810	6.847	89,189	+0.03(+0.41%)
May 26, 2005	6.805	6.852	6.786	6.819	99,051	-0.00(-0.07%)
May 25, 2005	6.819	6.838	6.786	6.824	54,028	-0.01(-0.14%)
May 24, 2005	6.852	6.856	6.763	6.833	124,135	+0.03(+0.41%)
May 23, 2005	6.740	6.810	6.740	6.805	51,455	+0.04(+0.55%)
May 20, 2005	6.772	6.777	6.745	6.768	59,387	+0.00(+0.00%)
May 19, 2005	6.758	6.782	6.758	6.768	42,236	+0.01(+0.21%)
May 18, 2005	6.758	6.763	6.740	6.754	81,256	+0.01(+0.21%)
May 17, 2005	6.754	6.763	6.726	6.740	120,919	+0.01(+0.14%)
May 16, 2005	6.754	6.763	6.731	6.731	83,829	-0.01(-0.21%)
May 13, 2005	6.749	6.754	6.731	6.745	54,242	+0.03(+0.42%)
May 12, 2005	6.717	6.717	6.679	6.717	55,099	+0.00(+0.07%)
May 11, 2005	6.717	6.731	6.693	6.712	58,101	-0.03(-0.48%)
May 10, 2005	6.731	6.745	6.726	6.745	79,541	+0.03(+0.42%)
May 09, 2005	6.712	6.731	6.712	6.717	111,700	+0.00(+0.07%)
May 06, 2005	6.740	6.758	6.707	6.712	144,503	-0.03(-0.48%)
May 05, 2005	6.758	6.758	6.726	6.745	98,408	-0.01(-0.14%)
May 04, 2005	6.712	6.754	6.707	6.754	82,328	+0.02(+0.28%)
May 03, 2005	6.693	6.735	6.693	6.735	89,403	+0.00(+0.00%)
May 02, 2005	6.703	6.740	6.703	6.735	67,963	+0.03(+0.49%)
Apr 29, 2005	6.698	6.712	6.684	6.703	54,671	+0.00(+0.07%)
Apr 28, 2005	6.670	6.698	6.665	6.698	40,949	+0.03(+0.42%)
Apr 27, 2005	6.661	6.670	6.651	6.670	87,259	+0.02(+0.28%)
Apr 26, 2005	6.651	6.661	6.642	6.651	61,103	+0.00(+0.00%)
Apr 25, 2005	6.633	6.651	6.623	6.651	39,234	+0.04(+0.56%)
Apr 22, 2005	6.619	6.651	6.591	6.614	67,749	+0.01(+0.21%)
Apr 21, 2005	6.647	6.651	6.595	6.600	75,682	-0.05(-0.77%)
Apr 20, 2005	6.642	6.651	6.623	6.651	48,239	-0.00(-0.07%)
Apr 19, 2005	6.637	6.665	6.628	6.656	35,589	+0.02(+0.35%)
Apr 18, 2005	6.619	6.642	6.605	6.633	87,259	+0.01(+0.21%)
Apr 15, 2005	6.614	6.623	6.591	6.619	39,449	+0.02(+0.28%)
Apr 14, 2005	6.553	6.605	6.553	6.600	38,162	+0.02(+0.35%)
Apr 13, 2005	6.586	6.600	6.558	6.577	130,782	-0.06(-0.84%)
Apr 12, 2005	6.642	6.642	6.586	6.633	59,816	+0.01(+0.14%)
Apr 11, 2005	6.642	6.651	6.623	6.623	106,340	-0.01(-0.21%)
Apr 08, 2005	6.637	6.656	6.609	6.637	91,976	+0.02(+0.35%)
Apr 07, 2005	6.637	6.642	6.614	6.614	38,591	-0.02(-0.35%)
Apr 06, 2005	6.609	6.656	6.595	6.637	58,315	+0.03(+0.49%)
Apr 05, 2005	6.605	6.609	6.530	6.605	56,171	-0.02(-0.28%)
Apr 04, 2005	6.642	6.642	6.586	6.623	65,176	+0.00(+0.00%)