BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.226	6.254	6.203	6.254	91,774	+0.04(+0.60%)
Jun 29, 2004	6.203	6.217	6.170	6.217	76,764	+0.02(+0.30%)
Jun 28, 2004	6.235	6.240	6.161	6.198	99,279	-0.03(-0.52%)
Jun 25, 2004	6.217	6.235	6.193	6.231	64,542	-0.00(-0.07%)
Jun 24, 2004	6.217	6.240	6.207	6.235	94,561	+0.05(+0.75%)
Jun 23, 2004	6.165	6.212	6.165	6.189	181,833	+0.04(+0.68%)
Jun 22, 2004	6.128	6.170	6.128	6.147	92,632	+0.01(+0.23%)
Jun 21, 2004	6.109	6.142	6.086	6.133	117,505	+0.04(+0.61%)
Jun 18, 2004	6.072	6.123	6.072	6.095	60,682	+0.01(+0.23%)
Jun 17, 2004	6.077	6.086	6.044	6.081	75,692	+0.00(+0.00%)
Jun 16, 2004	6.072	6.086	6.063	6.081	45,672	+0.02(+0.31%)
Jun 15, 2004	6.053	6.086	6.030	6.063	95,848	+0.02(+0.39%)
Jun 14, 2004	6.105	6.133	6.039	6.039	119,220	-0.08(-1.30%)
Jun 10, 2004	6.156	6.179	6.114	6.119	79,123	-0.06(-0.98%)
Jun 09, 2004	6.179	6.189	6.142	6.179	85,770	-0.02(-0.30%)
Jun 08, 2004	6.207	6.217	6.161	6.198	116,004	-0.03(-0.45%)
Jun 07, 2004	6.198	6.231	6.198	6.226	67,329	-0.01(-0.22%)
Jun 04, 2004	6.217	6.259	6.203	6.240	62,612	+0.04(+0.68%)
Jun 03, 2004	6.217	6.235	6.198	6.198	70,760	-0.05(-0.75%)
Jun 02, 2004	6.249	6.259	6.231	6.245	52,534	-0.00(-0.07%)
Jun 01, 2004	6.263	6.268	6.226	6.249	77,407	-0.01(-0.22%)
May 28, 2004	6.273	6.282	6.235	6.263	78,694	+0.00(+0.07%)
May 27, 2004	6.240	6.282	6.226	6.259	59,824	+0.05(+0.75%)
May 26, 2004	6.189	6.231	6.175	6.212	94,133	+0.03(+0.53%)
May 25, 2004	6.175	6.193	6.165	6.179	81,910	+0.01(+0.23%)
May 24, 2004	6.128	6.179	6.119	6.165	82,339	+0.07(+1.07%)
May 21, 2004	6.109	6.119	6.100	6.100	82,768	+0.01(+0.23%)
May 20, 2004	6.063	6.105	6.063	6.086	116,218	+0.04(+0.62%)
May 19, 2004	6.049	6.067	6.021	6.049	184,620	-0.01(-0.15%)
May 18, 2004	6.063	6.081	6.025	6.058	133,158	-0.01(-0.23%)
May 17, 2004	6.058	6.081	6.025	6.072	72,904	+0.01(+0.23%)
May 14, 2004	5.993	6.063	5.974	6.058	159,104	+0.07(+1.09%)
May 13, 2004	6.025	6.025	5.969	5.993	259,669	-0.04(-0.70%)
May 12, 2004	6.119	6.119	6.025	6.035	218,500	-0.10(-1.60%)
May 11, 2004	5.997	6.133	5.997	6.133	198,987	+0.14(+2.25%)
May 10, 2004	6.035	6.100	5.946	5.997	263,315	-0.05(-0.77%)
May 07, 2004	6.109	6.109	5.993	6.044	354,875	-0.12(-1.97%)
May 06, 2004	6.147	6.189	6.114	6.165	132,300	-0.04(-0.68%)
May 05, 2004	6.226	6.235	6.133	6.207	255,167	-0.02(-0.37%)
May 04, 2004	6.203	6.231	6.189	6.231	138,304	+0.04(+0.60%)
May 03, 2004	6.189	6.226	6.189	6.193	154,172	+0.01(+0.23%)
Apr 30, 2004	6.189	6.193	6.133	6.179	149,026	+0.00(+0.08%)
Apr 29, 2004	6.170	6.221	6.133	6.175	230,508	-0.01(-0.23%)
Apr 28, 2004	6.179	6.217	6.170	6.189	181,404	-0.02(-0.30%)
Apr 27, 2004	6.212	6.226	6.179	6.207	194,055	+0.01(+0.23%)
Apr 26, 2004	6.273	6.273	6.193	6.193	144,952	-0.06(-0.97%)
Apr 23, 2004	6.315	6.319	6.254	6.254	251,521	-0.09(-1.40%)
Apr 22, 2004	6.305	6.347	6.296	6.343	226,862	+0.01(+0.22%)
Apr 21, 2004	6.398	6.408	6.273	6.329	262,457	-0.11(-1.67%)
Apr 20, 2004	6.450	6.454	6.403	6.436	112,359	-0.02(-0.29%)
Apr 19, 2004	6.473	6.487	6.440	6.454	75,477	+0.00(+0.07%)
Apr 16, 2004	6.389	6.454	6.389	6.450	104,425	+0.06(+0.95%)
Apr 15, 2004	6.403	6.412	6.352	6.389	263,958	-0.01(-0.22%)
Apr 14, 2004	6.454	6.459	6.380	6.403	262,243	-0.13(-1.93%)
Apr 13, 2004	6.566	6.566	6.464	6.529	350,801	-0.05(-0.71%)
Apr 12, 2004	6.669	6.669	6.571	6.576	146,024	-0.09(-1.40%)
Apr 08, 2004	6.683	6.683	6.622	6.669	134,016	-0.00(-0.07%)
Apr 07, 2004	6.655	6.706	6.646	6.674	63,470	+0.04(+0.63%)
Apr 06, 2004	6.636	6.646	6.576	6.632	174,328	+0.02(+0.28%)
Apr 05, 2004	6.739	6.758	6.608	6.613	209,923	-0.18(-2.61%)
Apr 02, 2004	6.888	6.888	6.762	6.790	235,010	-0.13(-1.89%)