BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.903	6.903	6.856	6.894	136,785	-0.03(-0.47%)
Jun 27, 2003	6.936	6.936	6.875	6.926	123,921	-0.00(-0.07%)
Jun 26, 2003	6.964	6.987	6.922	6.931	150,720	-0.03(-0.40%)
Jun 25, 2003	6.926	6.987	6.926	6.959	118,775	+0.03(+0.40%)
Jun 24, 2003	6.954	6.954	6.912	6.931	99,694	-0.01(-0.20%)
Jun 23, 2003	6.945	6.978	6.917	6.945	50,812	+0.00(+0.00%)
Jun 20, 2003	6.964	6.987	6.903	6.945	109,556	-0.01(-0.20%)
Jun 19, 2003	6.982	6.982	6.936	6.959	82,542	-0.02(-0.33%)
Jun 18, 2003	6.992	6.996	6.950	6.982	155,008	+0.00(+0.00%)
Jun 17, 2003	7.001	7.006	6.945	6.982	120,276	+0.00(+0.00%)
Jun 16, 2003	6.996	7.001	6.978	6.982	53,384	+0.00(+0.07%)
Jun 13, 2003	6.996	6.996	6.968	6.978	105,697	+0.00(+0.00%)
Jun 12, 2003	6.982	6.992	6.940	6.978	82,542	-0.00(-0.07%)
Jun 11, 2003	6.992	6.996	6.973	6.982	120,705	-0.01(-0.13%)
Jun 10, 2003	6.936	6.992	6.936	6.992	52,527	+0.04(+0.54%)
Jun 09, 2003	6.931	6.954	6.922	6.954	82,757	+0.02(+0.34%)
Jun 06, 2003	6.940	6.964	6.922	6.931	68,178	-0.01(-0.20%)
Jun 05, 2003	6.926	6.945	6.926	6.945	84,257	+0.03(+0.47%)
Jun 04, 2003	6.917	6.950	6.903	6.912	105,912	-0.01(-0.13%)
Jun 03, 2003	6.889	6.936	6.889	6.922	102,267	+0.05(+0.68%)
Jun 02, 2003	6.842	6.880	6.838	6.875	67,535	-0.01(-0.14%)
May 30, 2003	6.889	6.889	6.824	6.884	109,127	-0.01(-0.14%)
May 29, 2003	6.880	6.894	6.814	6.894	52,312	+0.04(+0.54%)
May 28, 2003	6.880	6.898	6.819	6.856	122,420	-0.03(-0.47%)
May 27, 2003	6.856	6.940	6.842	6.889	173,875	-0.04(-0.61%)
May 23, 2003	6.926	6.936	6.903	6.931	50,812	+0.02(+0.27%)
May 22, 2003	6.950	6.950	6.875	6.912	106,769	-0.01(-0.13%)
May 21, 2003	6.903	6.950	6.880	6.922	198,745	+0.07(+0.95%)
May 20, 2003	6.880	6.926	6.856	6.856	126,708	-0.04(-0.61%)
May 19, 2003	6.898	6.922	6.866	6.898	162,298	+0.04(+0.54%)
May 16, 2003	6.856	6.898	6.828	6.861	120,062	+0.04(+0.62%)
May 15, 2003	6.875	6.880	6.814	6.819	121,777	-0.04(-0.54%)
May 14, 2003	6.847	6.875	6.819	6.856	81,470	-0.05(-0.74%)
May 13, 2003	6.856	6.922	6.838	6.908	85,758	+0.06(+0.82%)
May 12, 2003	6.856	6.870	6.847	6.852	124,993	+0.01(+0.14%)
May 09, 2003	6.810	6.856	6.810	6.842	106,769	+0.02(+0.34%)
May 08, 2003	6.740	6.819	6.740	6.819	84,257	+0.08(+1.25%)
May 07, 2003	6.740	6.800	6.735	6.735	145,146	+0.01(+0.14%)
May 06, 2003	6.698	6.726	6.689	6.726	112,343	+0.03(+0.49%)
May 05, 2003	6.665	6.693	6.656	6.693	150,506	+0.06(+0.84%)
May 02, 2003	6.661	6.665	6.633	6.637	76,110	-0.02(-0.35%)
May 01, 2003	6.633	6.661	6.633	6.661	90,046	+0.02(+0.28%)
Apr 30, 2003	6.623	6.642	6.609	6.642	137,857	+0.02(+0.35%)
Apr 29, 2003	6.623	6.623	6.605	6.619	54,885	+0.00(+0.00%)
Apr 28, 2003	6.642	6.647	6.600	6.619	98,622	+0.01(+0.14%)
Apr 25, 2003	6.619	6.633	6.600	6.609	71,822	-0.01(-0.14%)
Apr 24, 2003	6.614	6.623	6.595	6.619	34,089	+0.01(+0.14%)
Apr 23, 2003	6.609	6.614	6.586	6.609	64,104	+0.00(+0.07%)
Apr 22, 2003	6.609	6.619	6.586	6.605	93,477	+0.01(+0.21%)
Apr 21, 2003	6.572	6.591	6.567	6.591	46,309	+0.02(+0.28%)
Apr 17, 2003	6.567	6.586	6.549	6.572	95,835	+0.03(+0.43%)
Apr 16, 2003	6.539	6.553	6.535	6.544	72,894	-0.01(-0.14%)
Apr 15, 2003	6.553	6.577	6.535	6.553	101,195	-0.01(-0.21%)
Apr 14, 2003	6.572	6.595	6.563	6.567	30,658	-0.02(-0.28%)
Apr 11, 2003	6.567	6.600	6.567	6.586	63,032	+0.01(+0.21%)
Apr 10, 2003	6.567	6.595	6.549	6.572	93,048	+0.02(+0.28%)
Apr 09, 2003	6.553	6.586	6.521	6.553	70,107	+0.01(+0.21%)
Apr 08, 2003	6.539	6.553	6.483	6.539	75,038	+0.01(+0.21%)
Apr 07, 2003	6.558	6.558	6.483	6.525	57,458	-0.03(-0.50%)
Apr 04, 2003	6.567	6.586	6.544	6.558	70,322	-0.01(-0.14%)
Apr 03, 2003	6.563	6.567	6.530	6.567	74,824	+0.01(+0.21%)
Apr 02, 2003	6.558	6.577	6.511	6.553	108,056	-0.04(-0.64%)