BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.67	10.72	10.67	10.69	58,894	+0.04(+0.36%)
Jun 29, 2023	10.69	10.69	10.61	10.65	127,777	-0.08(-0.71%)
Jun 28, 2023	10.73	10.75	10.66	10.73	144,331	+0.09(+0.81%)
Jun 27, 2023	10.62	10.67	10.58	10.64	90,176	+0.06(+0.54%)
Jun 26, 2023	10.60	10.61	10.57	10.58	88,734	+0.02(+0.18%)
Jun 23, 2023	10.58	10.62	10.55	10.57	118,725	+0.05(+0.46%)
Jun 22, 2023	10.53	10.56	10.52	10.52	124,742	-0.04(-0.36%)
Jun 21, 2023	10.62	10.62	10.54	10.56	86,955	-0.07(-0.63%)
Jun 20, 2023	10.56	10.63	10.56	10.62	45,658	+0.07(+0.63%)
Jun 16, 2023	10.53	10.57	10.49	10.56	102,383	+0.02(+0.18%)
Jun 15, 2023	10.58	10.61	10.54	10.54	109,341	-0.04(-0.36%)
Jun 14, 2023	10.55	10.61	10.55	10.58	94,471	+0.02(+0.16%)
Jun 13, 2023	10.60	10.61	10.55	10.56	46,137	-0.02(-0.18%)
Jun 12, 2023	10.61	10.61	10.54	10.58	75,176	+0.01(+0.09%)
Jun 09, 2023	10.56	10.60	10.52	10.57	115,219	+0.02(+0.18%)
Jun 08, 2023	10.52	10.60	10.52	10.55	71,836	+0.03(+0.27%)
Jun 07, 2023	10.71	10.71	10.50	10.52	152,044	-0.16(-1.52%)
Jun 06, 2023	10.65	10.72	10.65	10.68	37,000	+0.00(+0.00%)
Jun 05, 2023	10.63	10.72	10.58	10.68	103,445	+0.04(+0.36%)
Jun 02, 2023	10.71	10.71	10.59	10.64	99,508	-0.02(-0.18%)
Jun 01, 2023	10.68	10.72	10.53	10.66	73,666	+0.01(+0.09%)
May 31, 2023	10.51	10.65	10.51	10.65	99,226	+0.14(+1.36%)
May 30, 2023	10.43	10.57	10.43	10.51	98,440	+0.11(+1.10%)
May 26, 2023	10.34	10.41	10.34	10.40	55,543	+0.03(+0.28%)
May 25, 2023	10.39	10.41	10.31	10.37	117,034	-0.01(-0.09%)
May 24, 2023	10.46	10.49	10.37	10.38	158,090	-0.09(-0.82%)
May 23, 2023	10.48	10.51	10.46	10.46	75,654	-0.02(-0.23%)
May 22, 2023	10.51	10.56	10.49	10.49	112,970	+0.00(+0.05%)
May 19, 2023	10.51	10.53	10.46	10.48	176,546	-0.04(-0.36%)
May 18, 2023	10.60	10.60	10.52	10.52	107,745	-0.07(-0.68%)
May 17, 2023	10.58	10.63	10.56	10.59	62,107	+0.02(+0.23%)
May 16, 2023	10.64	10.64	10.57	10.57	91,773	-0.11(-0.98%)
May 15, 2023	10.69	10.70	10.65	10.67	103,196	+0.01(+0.09%)
May 12, 2023	10.70	10.70	10.62	10.66	59,837	-0.00(-0.02%)
May 11, 2023	10.70	10.71	10.63	10.67	106,419	-0.04(-0.36%)
May 10, 2023	10.71	10.74	10.67	10.70	55,475	+0.03(+0.27%)
May 09, 2023	10.73	10.74	10.67	10.68	55,145	-0.02(-0.18%)
May 08, 2023	10.73	10.78	10.68	10.69	76,725	-0.06(-0.53%)
May 05, 2023	10.67	10.75	10.63	10.75	95,601	+0.14(+1.34%)
May 04, 2023	10.62	10.67	10.58	10.61	84,705	+0.00(+0.00%)
May 03, 2023	10.63	10.68	10.61	10.61	57,393	-0.02(-0.18%)
May 02, 2023	10.68	10.68	10.63	10.63	108,772	-0.03(-0.27%)
May 01, 2023	10.65	10.68	10.58	10.66	184,539	+0.01(+0.09%)
Apr 28, 2023	10.68	10.68	10.62	10.65	154,850	+0.02(+0.18%)
Apr 27, 2023	10.67	10.68	10.60	10.63	130,755	+0.01(+0.09%)
Apr 26, 2023	10.65	10.67	10.60	10.62	165,084	-0.01(-0.09%)
Apr 25, 2023	10.67	10.68	10.61	10.63	109,651	-0.03(-0.27%)
Apr 24, 2023	10.64	10.69	10.63	10.66	100,413	+0.03(+0.27%)
Apr 21, 2023	10.67	10.68	10.61	10.63	81,171	-0.01(-0.09%)
Apr 20, 2023	10.59	10.68	10.59	10.64	69,099	+0.03(+0.27%)
Apr 19, 2023	10.60	10.61	10.55	10.61	127,216	+0.00(+0.00%)
Apr 18, 2023	10.77	10.77	10.61	10.61	233,253	-0.14(-1.33%)
Apr 17, 2023	10.88	10.89	10.73	10.75	164,654	-0.14(-1.31%)
Apr 14, 2023	10.99	10.99	10.88	10.89	83,817	-0.09(-0.78%)
Apr 13, 2023	10.96	10.99	10.94	10.98	108,362	+0.01(+0.06%)
Apr 12, 2023	10.92	10.98	10.91	10.97	110,080	+0.09(+0.78%)
Apr 11, 2023	10.82	10.89	10.76	10.89	69,271	+0.10(+0.97%)
Apr 10, 2023	10.82	10.83	10.74	10.78	68,313	-0.04(-0.35%)
Apr 06, 2023	10.85	10.87	10.82	10.82	97,179	-0.03(-0.26%)
Apr 05, 2023	10.80	10.88	10.73	10.85	92,231	+0.07(+0.61%)
Apr 04, 2023	10.83	10.85	10.74	10.78	73,779	-0.02(-0.17%)