BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.745	9.836	9.738	9.779	92,172	+0.04(+0.42%)
Jun 29, 2016	9.725	9.833	9.725	9.738	75,133	-0.01(-0.07%)
Jun 28, 2016	9.772	9.826	9.745	9.745	65,647	-0.02(-0.21%)
Jun 27, 2016	9.860	9.907	9.765	9.765	109,183	+0.01(+0.14%)
Jun 24, 2016	9.677	9.833	9.677	9.752	58,891	+0.01(+0.14%)
Jun 23, 2016	9.779	9.779	9.706	9.738	59,674	-0.02(-0.21%)
Jun 22, 2016	9.711	9.806	9.671	9.759	67,516	+0.08(+0.84%)
Jun 21, 2016	9.677	9.718	9.644	9.677	43,578	+0.06(+0.63%)
Jun 20, 2016	9.623	9.677	9.617	9.617	43,663	-0.03(-0.35%)
Jun 17, 2016	9.650	9.684	9.644	9.650	60,068	+0.00(+0.05%)
Jun 16, 2016	9.623	9.698	9.623	9.646	86,354	+0.04(+0.37%)
Jun 15, 2016	9.617	9.677	9.603	9.610	67,651	-0.01(-0.13%)
Jun 14, 2016	9.698	9.725	9.603	9.623	65,652	-0.01(-0.15%)
Jun 13, 2016	9.704	9.711	9.623	9.637	28,121	-0.01(-0.13%)
Jun 10, 2016	9.683	9.696	9.622	9.649	43,248	+0.01(+0.14%)
Jun 09, 2016	9.737	9.750	9.616	9.636	51,484	-0.03(-0.28%)
Jun 08, 2016	9.716	9.750	9.663	9.663	26,706	-0.05(-0.48%)
Jun 07, 2016	9.696	9.737	9.669	9.710	33,341	+0.03(+0.35%)
Jun 06, 2016	9.636	9.683	9.635	9.676	37,127	+0.01(+0.14%)
Jun 03, 2016	9.649	9.676	9.602	9.663	41,763	+0.06(+0.63%)
Jun 02, 2016	9.609	9.629	9.582	9.602	71,117	-0.02(-0.21%)
Jun 01, 2016	9.622	9.663	9.595	9.622	60,288	+0.06(+0.63%)
May 31, 2016	9.595	9.595	9.488	9.562	42,073	-0.05(-0.56%)
May 27, 2016	9.656	9.616	9.616	9.616	33,164	-0.02(-0.18%)
May 26, 2016	9.582	9.642	9.582	9.632	37,607	+0.12(+1.24%)
May 25, 2016	9.535	9.609	9.508	9.515	42,766	-0.05(-0.56%)
May 24, 2016	9.716	9.723	9.568	9.568	60,733	-0.10(-1.04%)
May 23, 2016	9.649	9.683	9.562	9.669	35,018	+0.09(+0.98%)
May 20, 2016	9.521	9.636	9.494	9.575	53,537	+0.12(+1.28%)
May 19, 2016	9.582	9.582	9.427	9.454	103,925	-0.13(-1.40%)
May 18, 2016	9.837	9.891	9.589	9.589	72,995	-0.20(-1.99%)
May 17, 2016	9.884	9.891	9.784	9.784	90,874	-0.05(-0.55%)
May 16, 2016	9.871	9.904	9.837	9.837	40,165	-0.03(-0.27%)
May 13, 2016	9.837	9.864	9.808	9.864	79,970	+0.03(+0.34%)
May 12, 2016	9.817	9.837	9.770	9.831	99,355	+0.01(+0.12%)
May 11, 2016	9.699	9.819	9.681	9.819	115,591	+0.15(+1.51%)
May 10, 2016	9.726	9.732	9.639	9.674	44,941	-0.04(-0.40%)
May 09, 2016	9.739	9.739	9.672	9.712	42,615	-0.01(-0.07%)
May 06, 2016	9.672	9.739	9.659	9.719	103,303	+0.07(+0.76%)
May 05, 2016	9.645	9.668	9.618	9.645	71,997	+0.05(+0.56%)
May 04, 2016	9.612	9.665	9.578	9.592	61,508	-0.01(-0.07%)
May 03, 2016	9.692	9.699	9.538	9.598	124,441	-0.06(-0.62%)
May 02, 2016	9.665	9.665	9.618	9.659	70,539	+0.07(+0.70%)
Apr 29, 2016	9.618	9.618	9.572	9.592	29,263	+0.01(+0.14%)
Apr 28, 2016	9.612	9.625	9.558	9.578	68,709	-0.02(-0.21%)
Apr 27, 2016	9.565	9.632	9.539	9.598	75,738	+0.08(+0.84%)
Apr 26, 2016	9.505	9.578	9.464	9.518	83,024	+0.01(+0.07%)
Apr 25, 2016	9.592	9.605	9.505	9.511	69,306	-0.05(-0.56%)
Apr 22, 2016	9.565	9.578	9.525	9.565	50,929	+0.01(+0.14%)
Apr 21, 2016	9.558	9.558	9.518	9.552	57,065	+0.05(+0.49%)
Apr 20, 2016	9.552	9.572	9.505	9.505	66,543	+0.00(+0.00%)
Apr 19, 2016	9.578	9.578	9.424	9.505	115,166	-0.07(-0.71%)
Apr 18, 2016	9.572	9.592	9.545	9.573	122,920	+0.04(+0.43%)
Apr 15, 2016	9.598	9.618	9.525	9.531	75,669	-0.03(-0.28%)
Apr 14, 2016	9.565	9.592	9.552	9.558	60,419	+0.00(+0.00%)
Apr 13, 2016	9.565	9.578	9.478	9.558	43,704	+0.02(+0.26%)
Apr 12, 2016	9.447	9.567	9.447	9.533	122,545	+0.13(+1.35%)
Apr 11, 2016	9.440	9.467	9.407	9.407	49,540	-0.01(-0.07%)
Apr 08, 2016	9.493	9.567	9.374	9.414	111,418	-0.07(-0.77%)
Apr 07, 2016	9.487	9.547	9.487	9.487	58,493	-0.07(-0.77%)
Apr 06, 2016	9.420	9.560	9.400	9.560	180,551	+0.17(+1.85%)
Apr 05, 2016	9.314	9.387	9.294	9.387	138,911	+0.13(+1.44%)
Apr 04, 2016	9.314	9.320	9.167	9.254	133,514	-0.07(-0.71%)