BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.730	5.781	5.730	5.781	91,292	+0.02(+0.40%)
Jun 29, 2010	5.758	5.771	5.758	5.758	57,545	+0.00(+0.00%)
Jun 25, 2010	5.758	5.767	5.716	5.758	147,000	+0.04(+0.64%)
Jun 24, 2010	5.735	5.748	5.721	5.721	73,404	-0.02(-0.32%)
Jun 23, 2010	5.721	5.744	5.721	5.739	45,811	+0.01(+0.16%)
Jun 22, 2010	5.702	5.735	5.698	5.730	91,059	+0.00(+0.08%)
Jun 21, 2010	5.730	5.735	5.716	5.725	93,473	+0.01(+0.16%)
Jun 18, 2010	5.716	5.748	5.716	5.716	91,374	-0.03(-0.56%)
Jun 17, 2010	5.758	5.758	5.721	5.748	57,230	-0.00(-0.03%)
Jun 16, 2010	5.790	5.790	5.748	5.750	70,235	-0.02(-0.33%)
Jun 15, 2010	5.799	5.799	5.762	5.769	97,963	-0.00(-0.04%)
Jun 14, 2010	5.776	5.785	5.762	5.771	66,487	-0.02(-0.32%)
Jun 11, 2010	5.748	5.799	5.748	5.790	51,212	+0.01(+0.22%)
Jun 10, 2010	5.755	5.800	5.741	5.777	140,489	+0.03(+0.48%)
Jun 09, 2010	5.745	5.750	5.732	5.750	38,608	+0.02(+0.32%)
Jun 08, 2010	5.718	5.736	5.704	5.732	72,314	+0.02(+0.32%)
Jun 07, 2010	5.732	5.741	5.704	5.713	87,997	-0.01(-0.16%)
Jun 04, 2010	5.722	5.722	5.700	5.722	79,530	+0.00(+0.08%)
Jun 03, 2010	5.704	5.722	5.700	5.718	98,833	-0.00(-0.08%)
Jun 02, 2010	5.690	5.722	5.690	5.722	65,922	+0.02(+0.40%)
Jun 01, 2010	5.681	5.704	5.667	5.700	89,913	+0.02(+0.40%)
May 28, 2010	5.677	5.681	5.658	5.677	52,239	+0.03(+0.49%)
May 27, 2010	5.681	5.686	5.645	5.649	125,051	-0.01(-0.13%)
May 26, 2010	5.681	5.713	5.654	5.657	85,151	-0.01(-0.19%)
May 25, 2010	5.640	5.672	5.617	5.667	41,195	+0.01(+0.16%)
May 24, 2010	5.640	5.681	5.640	5.658	84,958	+0.00(+0.08%)
May 21, 2010	5.585	5.677	5.567	5.654	93,595	+0.06(+1.15%)
May 20, 2010	5.599	5.612	5.576	5.590	99,050	-0.05(-0.89%)
May 19, 2010	5.635	5.654	5.608	5.640	53,295	+0.02(+0.33%)
May 18, 2010	5.635	5.640	5.608	5.622	61,908	+0.02(+0.33%)
May 17, 2010	5.700	5.704	5.603	5.603	113,341	-0.08(-1.37%)
May 14, 2010	5.681	5.713	5.681	5.681	151,581	+0.00(+0.00%)
May 13, 2010	5.690	5.700	5.677	5.681	91,199	+0.01(+0.16%)
May 12, 2010	5.631	5.681	5.631	5.672	87,015	+0.04(+0.71%)
May 11, 2010	5.636	5.637	5.623	5.632	101,545	-0.01(-0.16%)
May 10, 2010	5.650	5.673	5.637	5.641	73,288	+0.07(+1.31%)
May 07, 2010	5.605	5.637	5.568	5.568	88,801	-0.01(-0.24%)
May 06, 2010	5.696	5.701	5.509	5.582	146,008	-0.10(-1.76%)
May 05, 2010	5.732	5.742	5.673	5.682	174,522	-0.04(-0.64%)
May 04, 2010	5.701	5.723	5.696	5.719	95,172	+0.00(+0.08%)
May 03, 2010	5.696	5.719	5.693	5.714	100,327	+0.01(+0.16%)
Apr 30, 2010	5.691	5.714	5.691	5.705	58,558	+0.02(+0.40%)
Apr 29, 2010	5.660	5.682	5.655	5.682	81,186	+0.01(+0.16%)
Apr 28, 2010	5.650	5.678	5.650	5.673	77,822	+0.02(+0.32%)
Apr 27, 2010	5.623	5.655	5.614	5.655	119,244	+0.05(+0.81%)
Apr 26, 2010	5.596	5.623	5.596	5.609	164,146	+0.00(+0.00%)
Apr 23, 2010	5.623	5.623	5.591	5.609	85,650	+0.01(+0.24%)
Apr 22, 2010	5.568	5.596	5.564	5.596	104,635	+0.02(+0.41%)
Apr 21, 2010	5.564	5.587	5.564	5.573	109,607	-0.01(-0.24%)
Apr 20, 2010	5.555	5.591	5.555	5.587	155,291	+0.02(+0.33%)
Apr 19, 2010	5.505	5.578	5.505	5.568	193,219	+0.03(+0.49%)
Apr 16, 2010	5.541	5.555	5.500	5.541	250,044	-0.02(-0.33%)
Apr 15, 2010	5.550	5.564	5.541	5.559	52,626	+0.00(+0.00%)
Apr 14, 2010	5.537	5.573	5.527	5.559	84,452	+0.00(+0.08%)
Apr 13, 2010	5.600	5.600	5.555	5.555	105,622	-0.01(-0.11%)
Apr 12, 2010	5.556	5.574	5.556	5.561	61,276	-0.01(-0.16%)
Apr 09, 2010	5.683	5.683	5.561	5.570	89,368	-0.00(-0.08%)
Apr 08, 2010	5.543	5.579	5.533	5.574	254,608	+0.02(+0.41%)
Apr 07, 2010	5.533	5.552	5.529	5.552	33,423	+0.01(+0.25%)
Apr 06, 2010	5.533	5.570	5.529	5.538	70,831	-0.02(-0.33%)
Apr 05, 2010	5.588	5.588	5.533	5.556	129,806	-0.02(-0.41%)