BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.33	12.39	12.30	12.39	57,717	+0.08(+0.67%)
Jun 29, 2020	12.31	12.34	12.24	12.31	101,939	+0.03(+0.27%)
Jun 26, 2020	12.33	12.37	12.28	12.28	45,574	-0.07(-0.53%)
Jun 25, 2020	12.39	12.39	12.33	12.34	50,932	-0.04(-0.33%)
Jun 24, 2020	12.37	12.39	12.30	12.38	113,953	-0.01(-0.07%)
Jun 23, 2020	12.39	12.39	12.33	12.39	40,202	+0.00(+0.00%)
Jun 22, 2020	12.32	12.39	12.32	12.39	58,135	+0.00(+0.00%)
Jun 19, 2020	12.39	12.39	12.33	12.39	72,433	+0.06(+0.47%)
Jun 18, 2020	12.24	12.35	12.24	12.33	27,902	+0.02(+0.13%)
Jun 17, 2020	12.38	12.39	12.28	12.32	94,814	-0.03(-0.27%)
Jun 16, 2020	12.39	12.39	12.29	12.35	55,767	-0.04(-0.33%)
Jun 15, 2020	12.40	12.47	12.29	12.39	128,200	-0.15(-1.18%)
Jun 12, 2020	12.38	12.54	12.29	12.54	53,595	+0.33(+2.70%)
Jun 11, 2020	12.41	12.41	12.15	12.21	50,743	-0.16(-1.32%)
Jun 10, 2020	12.35	12.38	12.28	12.37	99,578	+0.07(+0.60%)
Jun 09, 2020	12.44	12.48	12.23	12.30	117,094	-0.11(-0.92%)
Jun 08, 2020	12.37	12.51	12.36	12.42	78,410	+0.00(+0.00%)
Jun 05, 2020	12.57	12.65	12.30	12.42	79,437	-0.01(-0.07%)
Jun 04, 2020	12.25	12.51	12.17	12.42	107,692	+0.07(+0.53%)
Jun 03, 2020	12.27	12.44	12.16	12.36	77,234	+0.13(+1.07%)
Jun 02, 2020	12.10	12.24	12.08	12.23	55,300	+0.16(+1.29%)
Jun 01, 2020	12.01	12.10	11.90	12.07	66,472	+0.11(+0.96%)
May 29, 2020	11.91	11.96	11.86	11.96	53,690	+0.07(+0.55%)
May 28, 2020	11.85	11.91	11.80	11.89	163,800	+0.09(+0.76%)
May 27, 2020	11.86	11.87	11.77	11.80	116,134	+0.02(+0.21%)
May 26, 2020	11.78	11.88	11.78	11.78	112,160	-0.03(-0.28%)
May 22, 2020	11.83	11.84	11.79	11.81	125,317	-0.01(-0.07%)
May 21, 2020	11.86	11.86	11.74	11.82	127,092	+0.10(+0.84%)
May 20, 2020	11.80	11.80	11.69	11.72	71,383	-0.02(-0.21%)
May 19, 2020	11.78	11.85	11.70	11.74	52,844	-0.01(-0.07%)
May 18, 2020	11.80	11.80	11.67	11.75	35,974	-0.01(-0.07%)
May 15, 2020	11.85	11.89	11.70	11.76	59,425	+0.02(+0.14%)
May 14, 2020	11.82	11.83	11.68	11.74	97,811	-0.09(-0.74%)
May 13, 2020	11.82	11.86	11.59	11.83	88,315	-0.04(-0.34%)
May 12, 2020	11.72	11.98	11.67	11.87	114,407	+0.26(+2.25%)
May 11, 2020	11.72	11.76	11.59	11.61	56,993	-0.07(-0.63%)
May 08, 2020	11.59	11.68	11.50	11.68	95,160	+0.18(+1.56%)
May 07, 2020	11.48	11.59	11.48	11.50	78,644	+0.03(+0.28%)
May 06, 2020	11.47	11.54	11.45	11.47	104,532	+0.02(+0.21%)
May 05, 2020	11.39	11.48	11.37	11.45	105,016	+0.08(+0.72%)
May 04, 2020	11.37	11.37	11.32	11.37	122,937	+0.03(+0.29%)
May 01, 2020	11.33	11.35	11.31	11.33	111,448	+0.00(+0.00%)
Apr 30, 2020	11.27	11.38	11.19	11.33	180,973	-0.03(-0.29%)
Apr 29, 2020	11.24	11.41	11.12	11.37	102,482	+0.21(+1.90%)
Apr 28, 2020	11.48	11.48	11.01	11.15	366,753	-0.20(-1.73%)
Apr 27, 2020	11.64	11.64	11.33	11.35	120,364	-0.24(-2.11%)
Apr 24, 2020	11.83	11.83	11.54	11.59	201,220	-0.17(-1.46%)
Apr 23, 2020	11.85	11.90	11.71	11.77	87,468	-0.13(-1.10%)
Apr 22, 2020	11.88	12.00	11.88	11.90	70,527	+0.05(+0.41%)
Apr 21, 2020	11.91	11.96	11.75	11.85	70,108	-0.07(-0.62%)
Apr 20, 2020	11.99	11.99	11.86	11.92	116,924	-0.05(-0.41%)
Apr 17, 2020	12.02	12.04	11.92	11.97	232,327	+0.09(+0.76%)
Apr 16, 2020	12.01	12.08	11.86	11.88	230,429	-0.12(-1.02%)
Apr 15, 2020	11.99	12.02	11.95	12.00	110,053	+0.00(+0.00%)
Apr 14, 2020	11.89	12.04	11.89	12.00	109,706	+0.14(+1.19%)
Apr 13, 2020	11.72	11.88	11.59	11.86	194,725	+0.07(+0.55%)
Apr 09, 2020	11.72	11.81	11.55	11.80	209,206	+0.25(+2.18%)
Apr 08, 2020	11.50	11.67	11.19	11.54	133,677	+0.40(+3.58%)
Apr 07, 2020	11.88	11.88	10.96	11.15	264,377	-0.30(-2.63%)
Apr 06, 2020	11.37	11.59	11.37	11.45	131,035	+0.20(+1.74%)
Apr 03, 2020	11.50	11.54	11.18	11.25	134,595	-0.25(-2.19%)
Apr 02, 2020	11.62	11.73	11.44	11.50	193,359	-0.21(-1.81%)