BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.35	11.37	11.25	11.30	102,907	-0.03(-0.24%)
Jun 29, 2016	11.25	11.33	11.24	11.33	100,283	+0.06(+0.54%)
Jun 28, 2016	11.31	11.31	11.19	11.27	70,593	+0.03(+0.28%)
Jun 27, 2016	11.34	11.34	11.22	11.23	69,264	-0.01(-0.10%)
Jun 24, 2016	11.18	11.29	11.18	11.25	49,497	+0.08(+0.72%)
Jun 23, 2016	11.17	11.17	11.13	11.17	39,186	+0.07(+0.60%)
Jun 22, 2016	11.15	11.21	11.10	11.10	113,003	-0.07(-0.66%)
Jun 21, 2016	11.17	11.19	11.14	11.17	41,464	+0.03(+0.30%)
Jun 20, 2016	11.15	11.17	11.12	11.14	62,602	+0.01(+0.12%)
Jun 17, 2016	11.13	11.15	11.10	11.13	63,818	+0.03(+0.30%)
Jun 16, 2016	11.12	11.14	11.09	11.09	53,092	+0.02(+0.18%)
Jun 15, 2016	11.17	11.17	11.05	11.07	112,885	-0.03(-0.30%)
Jun 14, 2016	11.17	11.22	11.11	11.11	92,423	-0.05(-0.42%)
Jun 13, 2016	11.21	11.25	11.15	11.15	52,534	-0.05(-0.40%)
Jun 10, 2016	11.20	11.26	11.19	11.20	62,853	-0.04(-0.36%)
Jun 09, 2016	11.12	11.25	11.08	11.24	154,350	+0.19(+1.75%)
Jun 08, 2016	11.07	11.08	11.02	11.04	83,836	+0.01(+0.12%)
Jun 07, 2016	11.06	11.06	11.01	11.03	39,746	+0.01(+0.12%)
Jun 06, 2016	11.08	11.08	10.98	11.02	105,657	-0.03(-0.30%)
Jun 03, 2016	11.02	11.06	11.01	11.05	55,744	+0.07(+0.67%)
Jun 02, 2016	10.96	10.98	10.91	10.98	46,857	+0.03(+0.24%)
Jun 01, 2016	10.90	10.95	10.90	10.95	53,869	+0.08(+0.74%)
May 31, 2016	10.92	10.92	10.84	10.87	69,166	-0.05(-0.49%)
May 27, 2016	10.93	10.92	10.92	10.92	68,997	+0.03(+0.25%)
May 26, 2016	10.92	10.96	10.89	10.90	68,328	+0.01(+0.12%)
May 25, 2016	10.87	10.93	10.87	10.88	77,602	-0.01(-0.12%)
May 24, 2016	10.98	10.98	10.90	10.90	87,926	-0.06(-0.55%)
May 23, 2016	10.90	10.96	10.86	10.96	66,631	+0.11(+1.05%)
May 20, 2016	10.80	10.88	10.80	10.84	54,011	+0.05(+0.50%)
May 19, 2016	10.95	10.98	10.78	10.79	194,091	-0.21(-1.88%)
May 18, 2016	11.10	11.32	11.00	11.00	98,861	-0.07(-0.60%)
May 17, 2016	11.11	11.12	11.06	11.06	87,250	-0.07(-0.60%)
May 16, 2016	11.25	11.25	11.09	11.13	87,333	-0.09(-0.77%)
May 13, 2016	11.23	11.26	11.20	11.22	28,711	+0.02(+0.21%)
May 12, 2016	11.15	11.22	11.13	11.19	67,938	+0.09(+0.79%)
May 11, 2016	11.21	11.23	11.11	11.11	68,611	-0.07(-0.60%)
May 10, 2016	11.20	11.23	11.15	11.17	87,537	+0.01(+0.06%)
May 09, 2016	11.14	11.17	11.11	11.17	78,022	+0.05(+0.42%)
May 06, 2016	11.07	11.12	11.06	11.12	40,416	+0.08(+0.72%)
May 05, 2016	11.03	11.07	11.03	11.04	30,170	-0.01(-0.06%)
May 04, 2016	11.07	11.08	11.03	11.05	72,191	-0.03(-0.24%)
May 03, 2016	11.09	11.10	11.03	11.07	96,229	+0.03(+0.30%)
May 02, 2016	11.06	11.09	11.00	11.04	75,567	+0.03(+0.24%)
Apr 29, 2016	11.02	11.04	10.98	11.01	52,942	+0.02(+0.18%)
Apr 28, 2016	11.03	11.04	10.99	10.99	47,178	-0.01(-0.12%)
Apr 27, 2016	11.01	11.02	10.99	11.01	41,637	+0.01(+0.12%)
Apr 26, 2016	11.01	11.01	10.96	10.99	59,484	+0.01(+0.12%)
Apr 25, 2016	11.01	11.02	10.96	10.98	32,833	-0.06(-0.54%)
Apr 22, 2016	11.01	11.04	10.97	11.04	44,288	+0.05(+0.42%)
Apr 21, 2016	10.98	11.01	10.94	10.99	55,459	+0.07(+0.67%)
Apr 20, 2016	11.01	11.03	10.91	10.92	63,861	-0.06(-0.54%)
Apr 19, 2016	11.07	11.07	10.88	10.98	159,852	-0.05(-0.42%)
Apr 18, 2016	10.99	11.15	10.96	11.03	175,412	+0.08(+0.73%)
Apr 15, 2016	10.93	10.97	10.89	10.95	79,869	+0.08(+0.73%)
Apr 14, 2016	10.94	10.96	10.87	10.87	64,219	-0.05(-0.43%)
Apr 13, 2016	11.05	11.05	10.91	10.91	89,293	-0.13(-1.17%)
Apr 12, 2016	10.92	11.10	10.91	11.04	169,354	+0.15(+1.34%)
Apr 11, 2016	10.86	10.92	10.86	10.90	51,487	+0.07(+0.67%)
Apr 08, 2016	10.92	10.94	10.82	10.82	106,944	-0.05(-0.43%)
Apr 07, 2016	10.82	10.88	10.82	10.87	87,035	+0.08(+0.74%)
Apr 06, 2016	10.83	10.92	10.78	10.79	142,831	+0.05(+0.43%)
Apr 05, 2016	10.77	10.77	10.72	10.74	77,507	+0.03(+0.25%)
Apr 04, 2016	10.72	10.73	10.63	10.72	122,697	-0.02(-0.19%)