BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.434	9.484	9.390	9.459	83,994	+0.02(+0.20%)
Jun 29, 2015	9.503	9.503	9.429	9.440	29,476	-0.04(-0.47%)
Jun 26, 2015	9.535	9.535	9.478	9.484	42,187	-0.06(-0.60%)
Jun 25, 2015	9.617	9.617	9.535	9.541	123,085	-0.08(-0.79%)
Jun 24, 2015	9.529	9.617	9.529	9.617	86,138	+0.08(+0.80%)
Jun 23, 2015	9.478	9.565	9.472	9.541	91,365	+0.04(+0.40%)
Jun 22, 2015	9.560	9.592	9.503	9.503	109,082	-0.08(-0.86%)
Jun 19, 2015	9.516	9.598	9.503	9.586	90,894	+0.09(+0.93%)
Jun 18, 2015	9.465	9.516	9.446	9.497	88,912	+0.03(+0.27%)
Jun 17, 2015	9.333	9.472	9.307	9.472	149,414	+0.13(+1.42%)
Jun 16, 2015	9.383	9.396	9.339	9.339	65,665	-0.04(-0.40%)
Jun 15, 2015	9.301	9.377	9.257	9.377	107,663	+0.09(+1.02%)
Jun 12, 2015	9.225	9.295	9.206	9.282	61,419	+0.03(+0.34%)
Jun 11, 2015	9.231	9.269	9.206	9.250	96,293	+0.05(+0.55%)
Jun 10, 2015	9.143	9.200	9.137	9.200	136,514	+0.01(+0.14%)
Jun 09, 2015	9.307	9.326	9.043	9.187	197,561	-0.11(-1.22%)
Jun 08, 2015	9.389	9.395	9.288	9.300	125,143	-0.09(-1.00%)
Jun 05, 2015	9.433	9.433	9.382	9.395	61,278	-0.06(-0.66%)
Jun 04, 2015	9.502	9.502	9.451	9.458	60,165	-0.04(-0.40%)
Jun 03, 2015	9.521	9.527	9.495	9.495	45,201	-0.04(-0.46%)
Jun 02, 2015	9.483	9.558	9.477	9.539	74,768	+0.05(+0.53%)
Jun 01, 2015	9.508	9.508	9.451	9.489	47,085	-0.02(-0.20%)
May 29, 2015	9.445	9.521	9.445	9.508	33,547	+0.07(+0.73%)
May 28, 2015	9.464	9.478	9.439	9.439	37,749	-0.04(-0.37%)
May 27, 2015	9.470	9.489	9.451	9.474	73,221	-0.02(-0.16%)
May 26, 2015	9.464	9.489	9.426	9.489	90,801	+0.02(+0.20%)
May 22, 2015	9.439	9.470	9.470	9.470	73,946	+0.02(+0.20%)
May 21, 2015	9.420	9.502	9.420	9.451	46,110	+0.03(+0.33%)
May 20, 2015	9.514	9.539	9.395	9.420	93,811	-0.09(-0.99%)
May 19, 2015	9.483	9.583	9.483	9.514	64,810	-0.02(-0.20%)
May 18, 2015	9.558	9.577	9.495	9.533	110,728	-0.04(-0.46%)
May 15, 2015	9.495	9.621	9.489	9.577	130,701	+0.08(+0.86%)
May 14, 2015	9.401	9.514	9.401	9.495	106,363	+0.07(+0.73%)
May 13, 2015	9.426	9.445	9.395	9.426	106,791	+0.01(+0.07%)
May 12, 2015	9.357	9.426	9.301	9.420	175,202	+0.04(+0.47%)
May 11, 2015	9.451	9.451	9.351	9.376	84,176	-0.06(-0.66%)
May 08, 2015	9.457	9.482	9.414	9.439	81,843	+0.02(+0.20%)
May 07, 2015	9.401	9.445	9.364	9.420	110,525	+0.00(+0.03%)
May 06, 2015	9.583	9.601	9.364	9.417	69,359	-0.19(-1.95%)
May 05, 2015	9.670	9.676	9.576	9.605	117,223	-0.06(-0.61%)
May 04, 2015	9.651	9.695	9.645	9.664	89,084	+0.00(+0.00%)
May 01, 2015	9.720	9.720	9.651	9.664	94,549	-0.04(-0.45%)
Apr 30, 2015	9.683	9.714	9.651	9.708	95,757	+0.03(+0.26%)
Apr 29, 2015	9.664	9.689	9.645	9.683	47,722	-0.01(-0.06%)
Apr 28, 2015	9.658	9.708	9.645	9.689	112,952	+0.04(+0.43%)
Apr 27, 2015	9.645	9.685	9.639	9.647	69,314	-0.02(-0.17%)
Apr 24, 2015	9.683	9.683	9.626	9.664	48,054	-0.01(-0.06%)
Apr 23, 2015	9.645	9.689	9.645	9.670	74,852	+0.04(+0.45%)
Apr 22, 2015	9.645	9.689	9.589	9.626	100,613	-0.04(-0.45%)
Apr 21, 2015	9.658	9.683	9.626	9.670	51,125	+0.02(+0.19%)
Apr 20, 2015	9.651	9.651	9.589	9.651	99,366	+0.01(+0.13%)
Apr 17, 2015	9.595	9.639	9.576	9.639	104,402	+0.04(+0.39%)
Apr 16, 2015	9.601	9.611	9.576	9.601	88,405	+0.01(+0.07%)
Apr 15, 2015	9.608	9.625	9.563	9.595	62,273	+0.01(+0.13%)
Apr 14, 2015	9.564	9.601	9.557	9.583	61,864	+0.04(+0.46%)
Apr 13, 2015	9.564	9.583	9.539	9.539	54,715	-0.01(-0.07%)
Apr 10, 2015	9.564	9.582	9.539	9.545	70,431	-0.02(-0.19%)
Apr 09, 2015	9.601	9.601	9.551	9.564	41,865	-0.04(-0.39%)
Apr 08, 2015	9.557	9.607	9.557	9.601	76,463	+0.04(+0.46%)
Apr 07, 2015	9.508	9.589	9.508	9.557	130,533	+0.04(+0.39%)
Apr 06, 2015	9.539	9.564	9.520	9.520	96,648	+0.00(+0.00%)
Apr 02, 2015	9.551	9.520	9.520	9.520	135,961	-0.07(-0.78%)