BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.871	5.916	5.871	5.916	150,062	+0.05(+0.91%)
Jun 29, 2004	5.849	5.867	5.844	5.862	52,633	+0.00(+0.00%)
Jun 28, 2004	5.880	5.894	5.853	5.862	88,693	-0.01(-0.15%)
Jun 25, 2004	5.885	5.898	5.867	5.871	75,255	-0.01(-0.23%)
Jun 24, 2004	5.889	5.929	5.880	5.885	81,750	+0.01(+0.15%)
Jun 23, 2004	5.880	5.902	5.871	5.876	100,116	-0.01(-0.15%)
Jun 22, 2004	5.894	5.898	5.876	5.885	105,491	-0.01(-0.15%)
Jun 21, 2004	5.885	5.907	5.876	5.894	87,125	+0.00(+0.00%)
Jun 18, 2004	5.871	5.898	5.862	5.894	144,911	+0.02(+0.38%)
Jun 17, 2004	5.871	5.880	5.853	5.871	62,936	-0.02(-0.38%)
Jun 16, 2004	5.862	5.894	5.862	5.894	66,520	+0.00(+0.08%)
Jun 15, 2004	5.885	5.898	5.862	5.889	61,816	+0.03(+0.53%)
Jun 14, 2004	5.894	5.907	5.858	5.858	67,864	-0.05(-0.83%)
Jun 10, 2004	5.938	5.943	5.902	5.907	79,286	-0.06(-1.05%)
Jun 09, 2004	5.961	5.969	5.947	5.969	87,797	-0.00(-0.07%)
Jun 08, 2004	5.983	5.987	5.947	5.974	93,621	-0.01(-0.15%)
Jun 07, 2004	5.974	5.992	5.965	5.983	53,529	-0.01(-0.15%)
Jun 04, 2004	5.983	6.005	5.969	5.992	80,854	-0.01(-0.22%)
Jun 03, 2004	5.996	6.019	5.983	6.005	94,740	-0.01(-0.22%)
Jun 02, 2004	6.027	6.045	6.005	6.019	78,390	-0.02(-0.30%)
Jun 01, 2004	6.019	6.045	6.014	6.036	105,043	+0.01(+0.22%)
May 28, 2004	6.032	6.059	6.010	6.023	140,655	-0.01(-0.15%)
May 27, 2004	6.027	6.050	6.027	6.032	111,091	+0.02(+0.30%)
May 26, 2004	5.996	6.014	5.983	6.014	74,583	+0.02(+0.30%)
May 25, 2004	5.952	6.027	5.943	5.996	124,081	+0.06(+0.98%)
May 24, 2004	5.898	5.947	5.894	5.938	109,747	+0.03(+0.53%)
May 21, 2004	5.889	5.934	5.889	5.907	88,245	+0.03(+0.46%)
May 20, 2004	5.813	5.938	5.813	5.880	330,361	+0.06(+1.07%)
May 19, 2004	5.849	5.858	5.804	5.818	91,605	-0.01(-0.23%)
May 18, 2004	5.853	5.885	5.822	5.831	162,829	-0.04(-0.61%)
May 17, 2004	5.853	5.880	5.827	5.867	90,037	+0.03(+0.54%)
May 14, 2004	5.773	5.840	5.773	5.835	113,554	+0.08(+1.32%)
May 13, 2004	5.809	5.835	5.751	5.760	144,015	-0.08(-1.38%)
May 12, 2004	5.858	5.858	5.777	5.840	220,614	-0.02(-0.38%)
May 11, 2004	5.733	5.862	5.728	5.862	244,579	+0.13(+2.34%)
May 10, 2004	5.755	5.800	5.719	5.728	267,200	-0.05(-0.85%)
May 07, 2004	5.849	5.849	5.715	5.777	392,402	-0.11(-1.82%)
May 06, 2004	5.920	5.920	5.871	5.885	234,724	-0.04(-0.60%)
May 05, 2004	5.907	5.938	5.907	5.920	130,576	+0.01(+0.23%)
May 04, 2004	5.965	5.965	5.898	5.907	372,244	-0.05(-0.82%)
May 03, 2004	5.974	6.001	5.947	5.956	146,926	-0.00(-0.07%)
Apr 30, 2004	5.849	5.969	5.849	5.961	341,112	+0.02(+0.38%)
Apr 29, 2004	5.956	5.987	5.934	5.938	155,661	-0.00(-0.08%)
Apr 28, 2004	5.961	5.978	5.943	5.943	82,422	-0.01(-0.15%)
Apr 27, 2004	5.974	5.983	5.938	5.952	218,822	-0.02(-0.30%)
Apr 26, 2004	6.014	6.023	5.961	5.969	215,014	-0.05(-0.89%)
Apr 23, 2004	6.094	6.094	6.005	6.023	317,594	-0.07(-1.17%)
Apr 22, 2004	6.050	6.108	6.032	6.094	241,443	+0.05(+0.81%)
Apr 21, 2004	6.108	6.108	5.987	6.045	376,052	-0.06(-1.02%)
Apr 20, 2004	6.157	6.157	6.099	6.108	200,232	-0.05(-0.80%)
Apr 19, 2004	6.202	6.202	6.157	6.157	120,497	-0.02(-0.36%)
Apr 16, 2004	6.135	6.184	6.126	6.179	161,933	+0.07(+1.17%)
Apr 15, 2004	6.077	6.144	6.077	6.108	192,617	+0.00(+0.07%)
Apr 14, 2004	6.224	6.224	6.081	6.103	363,061	-0.14(-2.22%)
Apr 13, 2004	6.286	6.291	6.202	6.242	330,585	-0.06(-0.99%)
Apr 12, 2004	6.336	6.336	6.300	6.304	101,908	-0.02(-0.35%)
Apr 08, 2004	6.327	6.344	6.318	6.327	121,841	-0.02(-0.28%)
Apr 07, 2004	6.295	6.371	6.295	6.344	164,844	+0.06(+0.92%)
Apr 06, 2004	6.371	6.371	6.286	6.286	237,412	-0.08(-1.33%)
Apr 05, 2004	6.487	6.492	6.327	6.371	174,027	-0.15(-2.33%)
Apr 02, 2004	6.608	6.608	6.523	6.523	269,888	-0.18(-2.73%)