BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.617	5.635	5.608	5.622	106,389	+0.01(+0.16%)
Jun 28, 2007	5.599	5.653	5.599	5.613	77,575	+0.00(+0.08%)
Jun 27, 2007	5.576	5.608	5.563	5.608	118,580	+0.04(+0.65%)
Jun 26, 2007	5.554	5.573	5.554	5.572	46,988	+0.02(+0.32%)
Jun 25, 2007	5.563	5.567	5.545	5.554	44,550	+0.00(+0.08%)
Jun 22, 2007	5.536	5.554	5.531	5.549	160,914	+0.00(+0.00%)
Jun 21, 2007	5.572	5.572	5.540	5.549	91,539	-0.02(-0.40%)
Jun 20, 2007	5.595	5.604	5.572	5.572	107,719	-0.02(-0.40%)
Jun 19, 2007	5.626	5.671	5.536	5.595	142,296	-0.05(-0.88%)
Jun 18, 2007	5.635	5.662	5.622	5.644	53,416	+0.02(+0.32%)
Jun 15, 2007	5.653	5.658	5.604	5.626	74,694	+0.00(+0.08%)
Jun 14, 2007	5.631	5.662	5.608	5.622	111,044	+0.03(+0.48%)
Jun 13, 2007	5.563	5.617	5.563	5.595	156,259	+0.01(+0.24%)
Jun 12, 2007	5.599	5.631	5.581	5.581	102,400	-0.04(-0.72%)
Jun 11, 2007	5.635	5.658	5.608	5.622	181,527	-0.04(-0.64%)
Jun 08, 2007	5.671	5.685	5.653	5.658	159,806	-0.03(-0.48%)
Jun 07, 2007	5.743	5.757	5.685	5.685	130,770	-0.09(-1.48%)
Jun 06, 2007	5.757	5.770	5.748	5.770	76,246	+0.01(+0.24%)
Jun 05, 2007	5.761	5.770	5.752	5.757	44,550	+0.00(+0.00%)
Jun 04, 2007	5.757	5.775	5.748	5.757	229,846	-0.02(-0.39%)
Jun 01, 2007	5.811	5.811	5.770	5.779	98,632	-0.02(-0.39%)
May 31, 2007	5.798	5.811	5.775	5.802	58,071	-0.01(-0.16%)
May 30, 2007	5.775	5.811	5.775	5.811	84,668	+0.02(+0.31%)
May 29, 2007	5.789	5.807	5.779	5.793	86,441	+0.00(+0.08%)
May 25, 2007	5.784	5.811	5.784	5.789	46,102	-0.00(-0.08%)
May 24, 2007	5.820	5.829	5.793	5.793	83,781	-0.04(-0.70%)
May 23, 2007	5.834	5.838	5.820	5.834	44,550	-0.01(-0.10%)
May 22, 2007	5.843	5.852	5.838	5.839	56,297	-0.03(-0.44%)
May 21, 2007	5.865	5.870	5.847	5.865	134,538	+0.00(+0.00%)
May 18, 2007	5.879	5.879	5.856	5.865	42,777	-0.02(-0.38%)
May 17, 2007	5.879	5.892	5.865	5.888	58,514	+0.00(+0.00%)
May 16, 2007	5.883	5.897	5.874	5.888	46,323	-0.01(-0.23%)
May 15, 2007	5.897	5.901	5.874	5.901	138,085	-0.00(-0.08%)
May 14, 2007	5.901	5.915	5.892	5.906	35,463	+0.00(+0.08%)
May 11, 2007	5.906	5.919	5.892	5.901	65,385	-0.04(-0.68%)
May 10, 2007	5.937	5.942	5.928	5.942	16,623	+0.01(+0.15%)
May 09, 2007	5.924	5.937	5.906	5.933	58,071	-0.00(-0.08%)
May 08, 2007	5.928	5.942	5.915	5.937	45,658	+0.00(+0.00%)
May 07, 2007	5.910	5.942	5.906	5.937	59,844	+0.01(+0.23%)
May 04, 2007	5.919	5.937	5.915	5.924	66,936	+0.00(+0.08%)
May 03, 2007	5.960	5.969	5.919	5.919	115,255	-0.04(-0.68%)
May 02, 2007	5.960	5.978	5.960	5.960	45,437	-0.00(-0.08%)
May 01, 2007	5.978	5.983	5.960	5.964	94,420	-0.02(-0.38%)
Apr 30, 2007	5.969	5.996	5.960	5.987	65,828	+0.02(+0.30%)
Apr 27, 2007	5.933	5.969	5.933	5.969	53,416	+0.03(+0.53%)
Apr 26, 2007	5.937	5.951	5.937	5.937	73,586	+0.00(+0.00%)
Apr 25, 2007	5.910	5.937	5.910	5.937	59,844	+0.03(+0.46%)
Apr 24, 2007	5.892	5.924	5.892	5.910	74,472	+0.01(+0.15%)
Apr 23, 2007	5.888	5.910	5.888	5.901	43,664	+0.00(+0.08%)
Apr 20, 2007	5.870	5.901	5.870	5.897	36,571	+0.00(+0.08%)
Apr 19, 2007	5.843	5.892	5.843	5.892	68,488	+0.04(+0.62%)
Apr 18, 2007	5.856	5.856	5.838	5.856	43,885	+0.01(+0.15%)
Apr 17, 2007	5.879	5.888	5.847	5.847	70,704	-0.04(-0.69%)
Apr 16, 2007	5.883	5.888	5.874	5.888	56,962	-0.01(-0.15%)
Apr 13, 2007	5.906	5.906	5.879	5.897	78,905	-0.00(-0.08%)
Apr 12, 2007	5.865	5.901	5.865	5.901	97,967	+0.02(+0.31%)
Apr 11, 2007	5.879	5.901	5.865	5.883	37,901	+0.00(+0.08%)
Apr 10, 2007	5.865	5.892	5.852	5.879	88,436	+0.02(+0.39%)
Apr 09, 2007	5.874	5.879	5.847	5.856	71,148	-0.02(-0.31%)
Apr 05, 2007	5.892	5.919	5.874	5.874	78,684	-0.03(-0.46%)
Apr 04, 2007	5.910	5.919	5.892	5.901	28,148	-0.00(-0.08%)
Apr 03, 2007	5.915	5.933	5.901	5.906	80,900	-0.00(-0.08%)