BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.185	7.227	7.160	7.165	148,222	-0.04(-0.50%)
Jun 29, 2011	7.278	7.278	7.191	7.201	184,970	-0.04(-0.50%)
Jun 28, 2011	7.268	7.287	7.237	7.237	113,579	-0.04(-0.57%)
Jun 27, 2011	7.268	7.278	7.242	7.278	102,647	+0.03(+0.36%)
Jun 24, 2011	7.288	7.310	7.252	7.252	84,382	-0.05(-0.71%)
Jun 23, 2011	7.252	7.309	7.247	7.304	111,028	+0.05(+0.76%)
Jun 22, 2011	7.211	7.263	7.211	7.249	105,598	+0.03(+0.45%)
Jun 21, 2011	7.221	7.247	7.216	7.216	106,740	-0.01(-0.07%)
Jun 20, 2011	7.196	7.232	7.185	7.221	131,120	+0.06(+0.79%)
Jun 17, 2011	7.185	7.194	7.165	7.165	92,084	-0.02(-0.27%)
Jun 16, 2011	7.191	7.211	7.165	7.184	90,935	-0.01(-0.09%)
Jun 15, 2011	7.170	7.206	7.170	7.191	76,158	+0.03(+0.36%)
Jun 14, 2011	7.149	7.170	7.129	7.165	225,418	+0.01(+0.14%)
Jun 13, 2011	7.227	7.227	7.149	7.154	141,072	-0.06(-0.85%)
Jun 10, 2011	7.226	7.267	7.216	7.216	120,544	-0.02(-0.21%)
Jun 09, 2011	7.241	7.262	7.231	7.231	84,489	-0.04(-0.49%)
Jun 08, 2011	7.231	7.267	7.221	7.267	213,717	+0.05(+0.64%)
Jun 07, 2011	7.205	7.241	7.190	7.221	110,020	+0.03(+0.36%)
Jun 06, 2011	7.195	7.226	7.190	7.195	91,135	-0.01(-0.14%)
Jun 03, 2011	7.200	7.231	7.169	7.205	140,465	+0.05(+0.64%)
May 24, 2011	7.226	7.231	7.159	7.159	119,424	-0.07(-0.99%)
May 23, 2011	7.216	7.241	7.200	7.231	127,346	+0.01(+0.14%)
May 20, 2011	7.175	7.221	7.175	7.221	146,436	+0.03(+0.43%)
May 19, 2011	7.180	7.210	7.175	7.190	84,729	+0.02(+0.21%)
May 18, 2011	7.185	7.216	7.175	7.175	99,643	-0.01(-0.07%)
May 17, 2011	7.185	7.200	7.169	7.180	108,420	-0.01(-0.07%)
May 16, 2011	7.154	7.190	7.144	7.185	78,920	+0.04(+0.57%)
May 13, 2011	7.144	7.159	7.123	7.144	122,072	+0.02(+0.31%)
May 12, 2011	7.144	7.149	7.093	7.122	140,807	-0.01(-0.15%)
May 11, 2011	7.128	7.133	7.112	7.133	97,295	+0.02(+0.21%)
May 10, 2011	7.112	7.123	7.092	7.117	91,958	+0.02(+0.29%)
May 09, 2011	7.066	7.097	7.051	7.097	79,264	+0.05(+0.72%)
May 06, 2011	7.072	7.082	7.041	7.046	162,054	-0.01(-0.14%)
May 05, 2011	7.000	7.066	7.000	7.056	112,147	+0.07(+0.95%)
May 04, 2011	6.965	7.026	6.965	6.990	192,514	+0.02(+0.29%)
May 03, 2011	6.934	7.000	6.934	6.970	91,611	+0.03(+0.37%)
May 02, 2011	6.944	6.959	6.944	6.944	136,509	-0.02(-0.29%)
Apr 29, 2011	6.919	6.978	6.919	6.965	124,888	+0.05(+0.66%)
Apr 28, 2011	6.883	6.929	6.883	6.919	181,085	+0.04(+0.52%)
Apr 27, 2011	6.888	6.893	6.871	6.883	91,260	+0.01(+0.15%)
Apr 26, 2011	6.847	6.878	6.847	6.873	132,308	+0.03(+0.45%)
Apr 25, 2011	6.873	6.888	6.842	6.842	93,590	-0.05(-0.67%)
Apr 21, 2011	6.863	6.898	6.857	6.888	105,790	+0.03(+0.37%)
Apr 20, 2011	6.888	6.896	6.847	6.863	199,028	-0.01(-0.21%)
Apr 19, 2011	6.903	6.908	6.873	6.877	114,852	-0.02(-0.31%)
Apr 18, 2011	6.914	6.914	6.837	6.898	101,691	-0.02(-0.29%)
Apr 15, 2011	6.883	6.929	6.822	6.919	219,934	+0.04(+0.52%)
Apr 14, 2011	6.786	6.883	6.786	6.883	162,511	+0.07(+1.05%)
Apr 13, 2011	6.873	6.873	6.776	6.812	249,602	-0.04(-0.58%)
Apr 12, 2011	6.821	6.867	6.816	6.852	176,884	-0.02(-0.22%)
Apr 11, 2011	6.887	6.887	6.836	6.867	242,583	-0.02(-0.22%)
Apr 08, 2011	6.938	6.938	6.872	6.882	156,673	-0.04(-0.59%)
Apr 07, 2011	6.918	6.933	6.907	6.923	91,653	+0.00(+0.00%)
Apr 06, 2011	6.928	6.953	6.907	6.923	160,812	+0.01(+0.07%)
Apr 05, 2011	6.923	6.953	6.907	6.918	169,865	+0.00(+0.00%)
Apr 04, 2011	6.989	6.989	6.902	6.918	224,778	-0.07(-0.94%)