Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.185 7.227 7.160 7.165 148,222 -0.04(-0.50%)
Jun 29, 2011 7.278 7.278 7.191 7.201 184,969 -0.04(-0.50%)
Jun 28, 2011 7.268 7.287 7.237 7.237 113,579 -0.04(-0.57%)
Jun 27, 2011 7.268 7.278 7.242 7.278 102,647 +0.03(+0.36%)
Jun 24, 2011 7.288 7.310 7.252 7.252 84,382 -0.05(-0.71%)
Jun 23, 2011 7.252 7.309 7.247 7.304 111,028 +0.05(+0.76%)
Jun 22, 2011 7.211 7.263 7.211 7.249 105,598 +0.03(+0.45%)
Jun 21, 2011 7.221 7.247 7.216 7.216 106,739 -0.01(-0.07%)
Jun 20, 2011 7.196 7.232 7.185 7.221 131,120 +0.06(+0.79%)
Jun 17, 2011 7.185 7.194 7.165 7.165 92,083 -0.02(-0.27%)
Jun 16, 2011 7.191 7.211 7.165 7.184 90,934 -0.01(-0.09%)
Jun 15, 2011 7.170 7.206 7.170 7.191 76,158 +0.03(+0.36%)
Jun 14, 2011 7.149 7.170 7.129 7.165 225,417 +0.01(+0.14%)
Jun 13, 2011 7.227 7.227 7.149 7.155 141,071 -0.06(-0.85%)
Jun 10, 2011 7.226 7.267 7.216 7.216 120,543 -0.02(-0.21%)
Jun 09, 2011 7.241 7.262 7.231 7.231 84,489 -0.04(-0.49%)
Jun 08, 2011 7.231 7.267 7.221 7.267 213,716 +0.05(+0.64%)
Jun 07, 2011 7.205 7.241 7.190 7.221 110,020 +0.03(+0.36%)
Jun 06, 2011 7.195 7.226 7.190 7.195 91,135 -0.01(-0.14%)
Jun 03, 2011 7.200 7.231 7.169 7.205 140,465 +0.05(+0.64%)
May 24, 2011 7.226 7.231 7.159 7.159 119,423 -0.07(-0.99%)
May 23, 2011 7.216 7.241 7.200 7.231 127,346 +0.01(+0.14%)
May 20, 2011 7.175 7.221 7.175 7.221 146,436 +0.03(+0.43%)
May 19, 2011 7.180 7.210 7.175 7.190 84,729 +0.02(+0.21%)
May 18, 2011 7.185 7.216 7.175 7.175 99,643 -0.01(-0.07%)
May 17, 2011 7.185 7.200 7.169 7.180 108,420 -0.01(-0.07%)
May 16, 2011 7.154 7.190 7.144 7.185 78,919 +0.04(+0.57%)
May 13, 2011 7.144 7.159 7.123 7.144 122,071 +0.02(+0.31%)
May 12, 2011 7.144 7.149 7.093 7.122 140,806 -0.01(-0.15%)
May 11, 2011 7.128 7.133 7.112 7.133 97,295 +0.02(+0.21%)
May 10, 2011 7.112 7.123 7.092 7.117 91,958 +0.02(+0.29%)
May 09, 2011 7.067 7.097 7.051 7.097 79,264 +0.05(+0.72%)
May 06, 2011 7.072 7.082 7.041 7.046 162,053 -0.01(-0.14%)
May 05, 2011 7.000 7.067 7.000 7.056 112,146 +0.07(+0.95%)
May 04, 2011 6.965 7.026 6.965 6.990 192,513 +0.02(+0.29%)
May 03, 2011 6.934 7.000 6.934 6.970 91,611 +0.03(+0.37%)
May 02, 2011 6.944 6.959 6.944 6.944 136,508 -0.02(-0.29%)
Apr 29, 2011 6.919 6.978 6.919 6.965 124,887 +0.05(+0.66%)
Apr 28, 2011 6.883 6.929 6.883 6.919 181,084 +0.04(+0.52%)
Apr 27, 2011 6.888 6.893 6.871 6.883 91,260 +0.01(+0.15%)
Apr 26, 2011 6.847 6.878 6.847 6.873 132,307 +0.03(+0.45%)
Apr 25, 2011 6.873 6.888 6.842 6.842 93,590 -0.05(-0.67%)
Apr 21, 2011 6.863 6.898 6.857 6.888 105,789 +0.03(+0.37%)
Apr 20, 2011 6.888 6.896 6.847 6.863 199,027 -0.01(-0.21%)
Apr 19, 2011 6.903 6.908 6.873 6.877 114,851 -0.02(-0.31%)
Apr 18, 2011 6.914 6.914 6.837 6.898 101,690 -0.02(-0.29%)
Apr 15, 2011 6.883 6.929 6.822 6.919 219,933 +0.04(+0.52%)
Apr 14, 2011 6.786 6.883 6.786 6.883 162,510 +0.07(+1.05%)
Apr 13, 2011 6.873 6.873 6.776 6.812 249,600 -0.04(-0.58%)
Apr 12, 2011 6.821 6.867 6.816 6.852 176,883 -0.02(-0.22%)
Apr 11, 2011 6.887 6.887 6.836 6.867 242,582 -0.02(-0.22%)
Apr 08, 2011 6.938 6.938 6.872 6.882 156,673 -0.04(-0.59%)
Apr 07, 2011 6.918 6.933 6.907 6.923 91,653 +0.00(+0.00%)
Apr 06, 2011 6.928 6.953 6.907 6.923 160,811 +0.01(+0.07%)
Apr 05, 2011 6.923 6.953 6.907 6.918 169,864 +0.00(+0.00%)
Apr 04, 2011 6.989 6.989 6.902 6.918 224,776 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.