Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.19	51.52	51.08	51.42	53,464	+0.36(+0.71%)
Jun 29, 2011	50.97	51.16	50.76	51.06	57,122	+0.32(+0.63%)
Jun 28, 2011	50.53	50.74	50.33	50.74	54,796	+0.40(+0.79%)
Jun 27, 2011	50.03	50.45	50.03	50.34	66,964	+0.29(+0.58%)
Jun 24, 2011	50.58	50.58	49.99	50.05	28,545	-0.40(-0.79%)
Jun 23, 2011	50.12	50.45	49.71	50.45	75,770	-0.17(-0.34%)
Jun 22, 2011	50.81	50.92	50.59	50.62	56,606	-0.66(-1.29%)
Jun 21, 2011	51.15	51.36	50.99	51.28	113,407	+0.47(+0.93%)
Jun 20, 2011	50.74	50.85	50.68	50.81	54,782	+0.36(+0.71%)
Jun 17, 2011	50.74	50.74	50.37	50.45	69,456	+0.23(+0.46%)
Jun 16, 2011	50.03	50.36	49.94	50.22	341,821	+0.16(+0.32%)
Jun 15, 2011	50.61	50.61	49.90	50.06	123,409	-0.76(-1.50%)
Jun 14, 2011	50.54	51.00	50.51	50.82	112,783	+0.69(+1.38%)
Jun 13, 2011	50.24	50.34	49.96	50.13	81,330	+0.13(+0.26%)
Jun 10, 2011	50.58	50.59	50.00	50.00	88,965	-0.70(-1.38%)
Jun 09, 2011	50.54	50.86	50.36	50.70	113,880	+0.30(+0.60%)
Jun 08, 2011	50.49	50.57	50.31	50.40	76,046	-0.12(-0.24%)
Jun 07, 2011	50.69	50.91	50.51	50.52	142,501	+0.04(+0.08%)
Jun 06, 2011	50.92	50.92	50.42	50.48	276,821	-0.48(-0.94%)
Jun 03, 2011	51.08	51.25	50.90	50.96	518,197	-1.03(-1.98%)
May 24, 2011	52.18	52.18	51.94	51.99	115,717	+0.00(+0.00%)
May 23, 2011	52.06	52.09	51.82	51.99	109,395	-0.54(-1.03%)
May 20, 2011	52.86	52.86	52.35	52.53	42,348	-0.30(-0.57%)
May 19, 2011	52.79	52.89	52.56	52.83	261,489	+0.15(+0.28%)
May 18, 2011	52.46	52.71	52.24	52.68	56,317	+0.44(+0.84%)
May 17, 2011	52.17	52.28	51.95	52.24	59,981	+0.02(+0.04%)
May 16, 2011	52.35	52.59	52.15	52.22	36,025	-0.09(-0.17%)
May 13, 2011	52.68	52.68	52.15	52.31	37,241	-0.26(-0.49%)
May 12, 2011	52.18	52.59	51.96	52.57	13,782	+0.43(+0.82%)
May 11, 2011	52.50	52.50	51.95	52.14	20,402	-0.28(-0.53%)
May 10, 2011	52.26	52.55	52.26	52.42	28,222	+0.43(+0.83%)
May 09, 2011	51.76	52.03	51.65	51.99	27,081	+0.31(+0.60%)
May 06, 2011	51.74	52.09	51.54	51.68	15,023	+0.29(+0.56%)
May 05, 2011	51.51	51.75	51.23	51.39	30,173	-0.44(-0.85%)
May 04, 2011	51.84	51.95	51.64	51.83	20,918	-0.15(-0.29%)
May 03, 2011	51.87	52.10	51.81	51.98	21,688	+0.03(+0.06%)
May 02, 2011	51.92	51.95	51.89	51.95	19,446	+0.02(+0.04%)
Apr 29, 2011	51.82	51.96	51.80	51.93	15,101	+0.08(+0.15%)
Apr 28, 2011	51.61	51.85	51.53	51.85	20,720	+0.28(+0.54%)
Apr 27, 2011	51.25	51.61	51.23	51.57	14,733	+0.34(+0.66%)
Apr 26, 2011	50.86	51.24	50.82	51.23	22,375	+0.63(+1.25%)
Apr 25, 2011	50.59	50.63	50.41	50.60	16,020	-0.07(-0.14%)
Apr 21, 2011	50.81	50.81	50.57	50.67	53,150	+0.06(+0.12%)
Apr 20, 2011	50.50	50.63	50.50	50.61	25,857	+0.67(+1.34%)
Apr 19, 2011	49.81	49.94	49.68	49.94	26,366	+0.17(+0.34%)
Apr 18, 2011	50.05	50.05	49.60	49.77	38,847	-0.56(-1.11%)
Apr 15, 2011	50.16	50.44	50.02	50.33	25,994	+0.35(+0.70%)
Apr 14, 2011	49.48	50.02	49.46	49.98	61,624	+0.23(+0.46%)
Apr 13, 2011	49.82	49.99	49.64	49.75	79,434	-0.07(-0.14%)
Apr 12, 2011	49.97	50.01	49.68	49.82	98,962	-0.28(-0.56%)
Apr 11, 2011	50.20	50.43	50.08	50.10	15,197	-0.12(-0.24%)
Apr 08, 2011	50.45	50.54	50.08	50.22	78,559	-0.20(-0.40%)
Apr 07, 2011	50.44	50.53	50.22	50.42	16,075	-0.16(-0.32%)
Apr 06, 2011	50.54	50.59	50.44	50.58	35,783	+0.19(+0.38%)
Apr 05, 2011	50.32	50.57	50.25	50.39	103,287	+0.09(+0.18%)
Apr 04, 2011	50.34	50.38	50.19	50.30	81,391	+0.00(+0.00%)