Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.88	21.88	21.58	21.79	953,496	+0.17(+0.77%)
Jun 27, 2014	21.52	21.66	21.46	21.63	32,179	+0.11(+0.49%)
Jun 26, 2014	21.51	21.53	21.42	21.52	57,242	+0.03(+0.14%)
Jun 25, 2014	21.42	21.51	21.34	21.49	1,490,394	+0.12(+0.56%)
Jun 24, 2014	21.41	21.45	21.28	21.37	27,181	+0.03(+0.14%)
Jun 23, 2014	21.50	21.50	21.24	21.34	48,887	-0.04(-0.18%)
Jun 20, 2014	21.96	21.96	21.38	21.38	52,433	-0.26(-1.20%)
Jun 19, 2014	21.54	21.67	21.54	21.64	52,814	+0.16(+0.76%)
Jun 18, 2014	21.04	21.48	21.04	21.48	47,656	+0.41(+1.97%)
Jun 17, 2014	21.08	21.11	20.96	21.06	61,694	-0.02(-0.11%)
Jun 16, 2014	21.13	21.22	20.99	21.08	57,480	+0.15(+0.72%)
Jun 13, 2014	20.77	20.96	20.75	20.93	51,679	+0.11(+0.54%)
Jun 12, 2014	20.76	20.87	20.53	20.82	80,758	+0.05(+0.25%)
Jun 11, 2014	20.94	20.98	20.76	20.77	65,738	-0.24(-1.15%)
Jun 10, 2014	21.03	21.10	20.98	21.01	39,714	-0.18(-0.85%)
Jun 06, 2014	21.33	21.36	21.19	21.19	82,696	-0.06(-0.28%)
Jun 05, 2014	21.08	21.27	21.06	21.25	60,369	+0.22(+1.04%)
Jun 04, 2014	21.05	21.05	20.95	21.03	36,470	-0.01(-0.04%)
Jun 03, 2014	21.04	21.08	20.94	21.04	76,337	+0.06(+0.27%)
Jun 02, 2014	21.08	21.08	20.94	20.98	49,830	-0.03(-0.13%)
May 30, 2014	20.84	21.02	20.84	21.01	72,518	+0.17(+0.80%)
May 29, 2014	20.87	20.89	20.73	20.84	25,534	+0.01(+0.04%)
May 28, 2014	20.75	20.84	20.70	20.84	257,965	+0.14(+0.67%)
May 27, 2014	20.68	20.77	20.68	20.70	35,006	+0.14(+0.69%)
May 23, 2014	20.60	20.55	20.55	20.55	19,612	-0.03(-0.16%)
May 22, 2014	20.43	20.63	20.43	20.59	26,392	+0.18(+0.89%)
May 21, 2014	20.39	20.45	20.37	20.41	20,366	+0.00(+0.00%)
May 20, 2014	20.36	20.50	20.29	20.41	44,102	+0.00(+0.00%)
May 19, 2014	20.71	20.71	20.38	20.41	80,881	-0.29(-1.42%)
May 16, 2014	20.61	20.70	20.56	20.70	21,594	+0.08(+0.39%)
May 15, 2014	20.68	20.75	20.61	20.62	15,879	-0.08(-0.38%)
May 14, 2014	20.65	20.83	20.62	20.70	27,431	+0.09(+0.44%)
May 13, 2014	20.60	20.72	20.55	20.61	53,424	+0.04(+0.18%)
May 12, 2014	20.82	20.82	20.56	20.57	111,374	-0.17(-0.84%)
May 09, 2014	21.07	21.07	20.73	20.75	59,679	-0.27(-1.28%)
May 08, 2014	21.27	21.27	20.99	21.02	42,330	-0.23(-1.07%)
May 07, 2014	20.99	21.24	20.99	21.24	36,459	+0.33(+1.59%)
May 06, 2014	20.99	21.02	20.90	20.91	42,523	-0.08(-0.40%)
May 05, 2014	20.82	21.02	20.80	20.99	45,199	+0.11(+0.54%)
May 02, 2014	21.21	21.21	20.77	20.88	135,575	-0.35(-1.67%)
May 01, 2014	21.21	21.28	21.02	21.24	123,288	+0.07(+0.32%)
Apr 30, 2014	21.15	21.26	21.12	21.17	61,252	+0.05(+0.25%)
Apr 29, 2014	21.24	21.28	21.08	21.11	56,810	-0.11(-0.53%)
Apr 28, 2014	21.13	21.23	21.04	21.23	76,092	+0.12(+0.57%)
Apr 25, 2014	20.93	21.11	20.93	21.11	70,913	+0.21(+1.01%)
Apr 24, 2014	20.80	20.93	20.73	20.90	61,615	+0.13(+0.62%)
Apr 23, 2014	20.77	20.98	20.77	20.77	35,792	+0.01(+0.04%)
Apr 22, 2014	20.75	20.78	20.65	20.76	43,137	+0.03(+0.15%)
Apr 21, 2014	20.82	20.87	20.65	20.73	64,660	-0.02(-0.07%)
Apr 17, 2014	20.96	20.75	20.75	20.75	62,811	-0.22(-1.04%)
Apr 16, 2014	20.87	20.96	20.81	20.96	49,524	+0.15(+0.73%)
Apr 15, 2014	20.62	20.81	20.60	20.81	108,892	+0.26(+1.25%)
Apr 14, 2014	20.41	20.61	20.41	20.56	77,165	+0.14(+0.67%)
Apr 11, 2014	20.48	20.53	20.38	20.42	35,589	-0.07(-0.33%)
Apr 10, 2014	20.53	20.68	20.40	20.49	26,451	-0.05(-0.26%)
Apr 09, 2014	20.60	20.60	20.33	20.54	99,125	-0.05(-0.22%)
Apr 08, 2014	20.38	20.61	20.18	20.59	50,066	+0.26(+1.26%)
Apr 07, 2014	20.40	20.52	20.33	20.33	54,041	-0.05(-0.26%)
Apr 04, 2014	20.41	20.60	20.36	20.38	41,388	+0.08(+0.41%)
Apr 03, 2014	20.20	20.33	20.20	20.30	21,811	+0.07(+0.34%)
Apr 02, 2014	20.28	20.28	20.18	20.23	26,248	-0.02(-0.11%)