Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.06	22.06	21.75	21.96	946,090	+0.17(+0.77%)
Jun 27, 2014	21.69	21.83	21.63	21.80	31,929	+0.11(+0.49%)
Jun 26, 2014	21.68	21.70	21.59	21.69	56,797	+0.03(+0.14%)
Jun 25, 2014	21.58	21.68	21.51	21.66	1,478,817	+0.12(+0.57%)
Jun 24, 2014	21.58	21.62	21.45	21.54	26,970	+0.03(+0.14%)
Jun 23, 2014	21.67	21.67	21.40	21.51	48,507	-0.04(-0.18%)
Jun 20, 2014	22.13	22.13	21.55	21.55	52,025	-0.26(-1.20%)
Jun 19, 2014	21.71	21.84	21.71	21.81	52,404	+0.16(+0.76%)
Jun 18, 2014	21.20	21.65	21.20	21.65	47,285	+0.42(+1.97%)
Jun 17, 2014	21.24	21.27	21.13	21.23	61,215	-0.02(-0.11%)
Jun 16, 2014	21.30	21.39	21.16	21.25	57,034	+0.15(+0.72%)
Jun 13, 2014	20.93	21.13	20.91	21.10	51,277	+0.11(+0.54%)
Jun 12, 2014	20.92	21.03	20.69	20.98	80,130	+0.05(+0.25%)
Jun 11, 2014	21.11	21.14	20.92	20.93	65,228	-0.24(-1.15%)
Jun 10, 2014	21.20	21.26	21.14	21.17	39,406	-0.18(-0.86%)
Jun 06, 2014	21.49	21.52	21.36	21.36	82,054	-0.06(-0.28%)
Jun 05, 2014	21.25	21.44	21.23	21.42	59,900	+0.22(+1.04%)
Jun 04, 2014	21.22	21.22	21.11	21.20	36,187	-0.01(-0.04%)
Jun 03, 2014	21.20	21.25	21.11	21.20	75,744	+0.06(+0.27%)
Jun 02, 2014	21.25	21.25	21.11	21.15	49,443	-0.03(-0.13%)
May 30, 2014	21.01	21.18	21.01	21.17	71,955	+0.17(+0.80%)
May 29, 2014	21.03	21.05	20.89	21.01	25,335	+0.01(+0.04%)
May 28, 2014	20.91	21.00	20.86	21.00	255,961	+0.14(+0.67%)
May 27, 2014	20.84	20.93	20.84	20.86	34,734	+0.14(+0.69%)
May 23, 2014	20.76	20.71	20.71	20.71	19,459	-0.03(-0.16%)
May 22, 2014	20.59	20.79	20.59	20.75	26,187	+0.18(+0.89%)
May 21, 2014	20.55	20.61	20.53	20.57	20,207	+0.00(+0.00%)
May 20, 2014	20.52	20.66	20.45	20.57	43,759	+0.00(+0.00%)
May 19, 2014	20.87	20.87	20.54	20.57	80,253	-0.30(-1.42%)
May 16, 2014	20.77	20.86	20.72	20.86	21,426	+0.08(+0.39%)
May 15, 2014	20.84	20.91	20.77	20.78	15,755	-0.08(-0.38%)
May 14, 2014	20.81	20.99	20.79	20.86	27,218	+0.09(+0.44%)
May 13, 2014	20.76	20.88	20.71	20.77	53,009	+0.04(+0.18%)
May 12, 2014	20.98	20.98	20.72	20.73	110,509	-0.18(-0.84%)
May 09, 2014	21.23	21.23	20.89	20.91	59,215	-0.27(-1.28%)
May 08, 2014	21.43	21.43	21.16	21.18	42,001	-0.23(-1.07%)
May 07, 2014	21.16	21.41	21.16	21.41	36,176	+0.33(+1.59%)
May 06, 2014	21.16	21.19	21.07	21.07	42,193	-0.08(-0.40%)
May 05, 2014	20.98	21.18	20.96	21.16	44,848	+0.11(+0.54%)
May 02, 2014	21.38	21.38	20.93	21.04	134,522	-0.36(-1.67%)
May 01, 2014	21.37	21.45	21.18	21.40	122,330	+0.07(+0.32%)
Apr 30, 2014	21.32	21.42	21.29	21.33	60,776	+0.05(+0.25%)
Apr 29, 2014	21.41	21.45	21.25	21.28	56,368	-0.11(-0.53%)
Apr 28, 2014	21.30	21.39	21.20	21.39	75,501	+0.12(+0.57%)
Apr 25, 2014	21.10	21.27	21.10	21.27	70,362	+0.21(+1.01%)
Apr 24, 2014	20.96	21.10	20.89	21.06	61,136	+0.13(+0.62%)
Apr 23, 2014	20.93	21.14	20.93	20.93	35,514	+0.01(+0.04%)
Apr 22, 2014	20.91	20.94	20.82	20.92	42,802	+0.03(+0.15%)
Apr 21, 2014	20.98	21.03	20.82	20.89	64,158	-0.02(-0.07%)
Apr 17, 2014	21.13	20.91	20.91	20.91	62,323	-0.22(-1.04%)
Apr 16, 2014	21.03	21.13	20.98	21.13	49,139	+0.15(+0.73%)
Apr 15, 2014	20.79	20.98	20.76	20.98	108,046	+0.26(+1.25%)
Apr 14, 2014	20.57	20.77	20.57	20.72	76,566	+0.14(+0.67%)
Apr 11, 2014	20.64	20.69	20.54	20.58	35,312	-0.07(-0.33%)
Apr 10, 2014	20.69	20.85	20.56	20.65	26,245	-0.05(-0.26%)
Apr 09, 2014	20.76	20.76	20.49	20.70	98,355	-0.05(-0.22%)
Apr 08, 2014	20.53	20.77	20.34	20.75	49,677	+0.26(+1.26%)
Apr 07, 2014	20.56	20.68	20.49	20.49	53,622	-0.05(-0.26%)
Apr 04, 2014	20.57	20.76	20.52	20.54	41,066	+0.08(+0.41%)
Apr 03, 2014	20.36	20.49	20.36	20.46	21,642	+0.07(+0.34%)
Apr 02, 2014	20.44	20.44	20.33	20.39	26,044	-0.02(-0.11%)