CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.36	24.84	23.63	24.10	4,517,829	-0.24(-0.99%)
Jun 29, 2016	24.47	24.63	23.96	24.34	5,769,321	+0.28(+1.16%)
Jun 28, 2016	23.86	24.48	23.60	24.06	6,589,519	+0.58(+2.47%)
Jun 27, 2016	24.94	24.97	23.15	23.48	7,578,734	-1.95(-7.67%)
Jun 24, 2016	26.54	26.62	24.75	25.43	11,112,214	-2.21(-8.00%)
Jun 23, 2016	27.19	27.66	26.83	27.64	4,862,538	+0.62(+2.29%)
Jun 22, 2016	27.50	27.77	26.96	27.02	3,786,093	-0.29(-1.06%)
Jun 21, 2016	27.87	28.05	27.15	27.31	4,617,865	-0.65(-2.32%)
Jun 20, 2016	28.54	29.25	27.91	27.96	3,462,664	-0.39(-1.38%)
Jun 17, 2016	27.65	28.73	27.65	28.35	6,613,152	+0.76(+2.75%)
Jun 16, 2016	27.40	27.80	26.55	27.59	4,312,964	-0.09(-0.33%)
Jun 15, 2016	27.82	28.33	27.25	27.68	4,606,264	-0.05(-0.18%)
Jun 14, 2016	28.58	29.17	27.43	27.73	4,068,007	-0.89(-3.11%)
Jun 13, 2016	29.43	30.06	28.58	28.62	3,452,254	-0.61(-2.09%)
Jun 10, 2016	29.40	30.03	28.83	29.23	4,878,762	-0.56(-1.88%)
Jun 09, 2016	30.59	30.59	29.47	29.79	4,885,963	-1.29(-4.15%)
Jun 08, 2016	31.97	32.08	30.58	31.08	3,669,207	-0.88(-2.75%)
Jun 07, 2016	31.39	32.42	31.30	31.96	6,240,712	+0.81(+2.60%)
Jun 06, 2016	29.45	31.16	29.20	31.15	7,725,212	+2.54(+8.88%)
Jun 03, 2016	27.93	28.70	27.61	28.61	4,223,257	+0.63(+2.25%)
Jun 02, 2016	27.64	28.27	27.50	27.98	6,262,357	+0.34(+1.23%)
Jun 01, 2016	27.66	27.73	27.00	27.64	3,920,914	-0.02(-0.07%)
May 31, 2016	27.70	27.74	27.00	27.66	6,090,892	-0.04(-0.14%)
May 27, 2016	28.90	27.70	27.70	27.70	6,984,100	-1.26(-4.35%)
May 26, 2016	29.96	30.15	28.86	28.96	6,052,372	-0.56(-1.90%)
May 25, 2016	28.00	29.70	27.90	29.52	7,885,337	+1.91(+6.92%)
May 24, 2016	29.51	29.60	27.38	27.61	12,225,629	-2.24(-7.50%)
May 23, 2016	30.06	30.76	29.50	29.85	8,479,111	+1.26(+4.41%)
May 20, 2016	28.80	28.99	28.32	28.59	4,374,979	-0.15(-0.52%)
May 19, 2016	28.63	29.22	28.23	28.74	3,459,606	+0.16(+0.56%)
May 18, 2016	29.07	29.73	28.36	28.58	3,720,868	-0.54(-1.85%)
May 17, 2016	28.35	29.23	28.30	29.12	3,500,493	+0.50(+1.75%)
May 16, 2016	27.79	28.80	27.78	28.62	3,367,896	+0.97(+3.51%)
May 13, 2016	27.92	28.26	27.15	27.65	4,671,716	-0.20(-0.72%)
May 12, 2016	30.29	30.41	27.58	27.85	5,469,680	-1.61(-5.47%)
May 11, 2016	30.05	30.29	29.12	29.46	3,785,139	-1.04(-3.41%)
May 10, 2016	30.39	30.81	28.88	30.50	5,296,118	+0.09(+0.30%)
May 09, 2016	30.98	31.15	30.32	30.41	2,339,793	-0.59(-1.90%)
May 06, 2016	30.49	31.76	30.45	31.00	2,945,356	+0.21(+0.68%)
May 05, 2016	31.00	32.04	30.02	30.79	7,510,871	-1.32(-4.11%)
May 04, 2016	31.15	32.20	30.80	32.11	5,012,496	+0.44(+1.39%)
May 03, 2016	32.95	33.03	31.19	31.67	3,431,470	-1.67(-5.01%)
May 02, 2016	33.16	33.48	32.21	33.34	2,476,240	+0.27(+0.82%)
Apr 29, 2016	34.13	34.56	32.71	33.07	2,902,850	-1.25(-3.64%)
Apr 28, 2016	33.12	35.17	32.69	34.32	3,609,394	+0.53(+1.57%)
Apr 27, 2016	33.67	33.84	32.49	33.79	3,060,238	+0.10(+0.30%)
Apr 26, 2016	33.21	34.09	33.07	33.69	2,267,118	+0.52(+1.57%)
Apr 25, 2016	33.20	33.99	33.05	33.17	2,275,387	-0.07(-0.21%)
Apr 22, 2016	34.49	35.03	33.05	33.24	3,580,047	-1.00(-2.92%)
Apr 21, 2016	35.00	35.84	34.19	34.24	3,664,416	-0.63(-1.81%)
Apr 20, 2016	33.92	35.20	33.48	34.87	6,447,003	+1.17(+3.47%)
Apr 19, 2016	31.32	33.88	31.28	33.70	4,676,812	+2.33(+7.43%)
Apr 18, 2016	30.65	31.65	30.50	31.37	2,510,164	+0.34(+1.10%)
Apr 15, 2016	30.44	31.37	30.10	31.03	3,523,824	+0.44(+1.44%)
Apr 14, 2016	30.59	30.94	30.15	30.59	4,094,749	-0.63(-2.02%)
Apr 13, 2016	30.85	31.45	30.55	31.22	4,429,605	+0.68(+2.23%)
Apr 12, 2016	30.19	30.75	29.51	30.54	3,270,678	+0.39(+1.29%)
Apr 11, 2016	30.15	30.75	29.82	30.15	3,028,913	+0.38(+1.28%)
Apr 08, 2016	29.56	30.57	29.54	29.77	3,354,542	+0.58(+1.99%)
Apr 07, 2016	29.10	29.65	28.75	29.19	5,144,519	-0.13(-0.44%)
Apr 06, 2016	29.63	30.14	28.70	29.32	4,996,914	-0.79(-2.62%)
Apr 05, 2016	30.04	31.34	29.67	30.11	4,790,629	-1.10(-3.52%)
Apr 04, 2016	31.89	32.32	31.08	31.21	2,445,498	-0.92(-2.86%)