BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.075	9.075	8.919	9.075	145,806	+0.03(+0.36%)
Jun 29, 2022	9.092	9.108	9.009	9.042	197,021	-0.12(-1.26%)
Jun 28, 2022	9.084	9.174	9.081	9.158	66,756	+0.07(+0.82%)
Jun 27, 2022	9.092	9.117	9.059	9.084	38,928	+0.03(+0.36%)
Jun 24, 2022	9.084	9.100	9.051	9.051	75,934	+0.01(+0.09%)
Jun 23, 2022	9.108	9.117	9.042	9.042	78,835	-0.07(-0.81%)
Jun 22, 2022	9.133	9.166	9.088	9.117	62,570	-0.02(-0.18%)
Jun 21, 2022	9.149	9.191	9.043	9.133	162,668	+0.13(+1.46%)
Jun 17, 2022	8.960	9.026	8.935	9.001	63,458	+0.11(+1.20%)
Jun 16, 2022	9.191	9.191	8.878	8.894	114,948	-0.34(-3.66%)
Jun 15, 2022	9.232	9.322	9.166	9.232	107,954	+0.02(+0.27%)
Jun 14, 2022	9.092	9.232	9.075	9.207	169,021	+0.14(+1.59%)
Jun 13, 2022	9.260	9.263	9.055	9.063	119,426	-0.25(-2.72%)
Jun 10, 2022	9.276	9.342	9.202	9.317	155,586	-0.02(-0.18%)
Jun 09, 2022	9.366	9.366	9.276	9.333	247,058	-0.03(-0.35%)
Jun 08, 2022	9.317	9.383	9.276	9.366	127,686	+0.01(+0.09%)
Jun 07, 2022	9.292	9.383	9.280	9.358	54,073	+0.06(+0.62%)
Jun 06, 2022	9.301	9.374	9.260	9.301	132,987	+0.00(+0.00%)
Jun 03, 2022	9.366	9.370	9.268	9.301	44,490	-0.08(-0.87%)
Jun 02, 2022	9.391	9.407	9.292	9.383	77,766	+0.02(+0.26%)
Jun 01, 2022	9.415	9.415	9.292	9.358	41,294	-0.03(-0.35%)
May 31, 2022	9.415	9.415	9.293	9.391	196,030	+0.01(+0.09%)
May 27, 2022	9.350	9.432	9.333	9.383	90,752	+0.09(+0.97%)
May 26, 2022	9.121	9.440	9.072	9.292	146,521	+0.18(+1.98%)
May 25, 2022	9.112	9.182	9.039	9.112	172,457	-0.03(-0.36%)
May 24, 2022	9.112	9.194	9.104	9.145	83,847	-0.02(-0.27%)
May 23, 2022	9.227	9.268	9.161	9.170	76,629	+0.02(+0.18%)
May 20, 2022	9.194	9.252	9.145	9.153	84,156	-0.07(-0.71%)
May 19, 2022	9.145	9.252	9.088	9.219	90,961	+0.07(+0.72%)
May 18, 2022	9.071	9.227	9.055	9.153	188,039	+0.05(+0.54%)
May 17, 2022	9.047	9.112	9.039	9.104	139,585	+0.11(+1.28%)
May 16, 2022	9.145	9.145	8.990	8.990	291,009	-0.11(-1.26%)
May 13, 2022	9.080	9.211	9.055	9.104	179,898	+0.06(+0.68%)
May 12, 2022	9.043	9.157	8.954	9.043	328,929	-0.02(-0.27%)
May 11, 2022	9.255	9.279	9.059	9.067	148,878	-0.18(-1.94%)
May 10, 2022	9.377	9.377	9.190	9.247	227,342	-0.05(-0.53%)
May 09, 2022	9.385	9.391	9.271	9.295	179,419	-0.11(-1.21%)
May 06, 2022	9.417	9.483	9.401	9.409	173,221	-0.03(-0.34%)
May 05, 2022	9.597	9.597	9.426	9.442	154,213	-0.16(-1.69%)
May 04, 2022	9.540	9.605	9.417	9.605	101,997	+0.12(+1.29%)
May 03, 2022	9.466	9.540	9.426	9.483	136,500	+0.02(+0.17%)
May 02, 2022	9.605	9.645	9.417	9.466	272,509	-0.15(-1.52%)
Apr 29, 2022	9.678	9.751	9.605	9.613	141,570	-0.11(-1.17%)
Apr 28, 2022	9.751	9.776	9.686	9.727	129,947	+0.00(+0.00%)
Apr 27, 2022	9.735	9.784	9.694	9.727	84,012	+0.02(+0.25%)
Apr 26, 2022	9.792	9.841	9.686	9.702	100,522	-0.11(-1.16%)
Apr 25, 2022	9.857	9.890	9.792	9.816	186,913	-0.13(-1.31%)
Apr 22, 2022	10.04	10.13	9.922	9.947	78,212	-0.12(-1.21%)
Apr 21, 2022	10.17	10.18	10.04	10.07	58,364	-0.07(-0.64%)
Apr 20, 2022	10.09	10.15	10.09	10.13	71,330	+0.04(+0.40%)
Apr 19, 2022	10.05	10.17	10.05	10.09	49,391	+0.02(+0.24%)
Apr 18, 2022	10.05	10.15	10.03	10.07	173,819	-0.05(-0.48%)
Apr 14, 2022	10.14	10.21	10.12	10.12	46,125	-0.07(-0.64%)
Apr 13, 2022	10.14	10.21	10.11	10.18	71,099	-0.02(-0.20%)
Apr 12, 2022	10.37	10.37	10.16	10.20	59,998	-0.12(-1.18%)
Apr 11, 2022	10.40	10.46	10.26	10.32	55,871	-0.07(-0.70%)
Apr 08, 2022	10.37	10.46	10.35	10.40	82,771	-0.02(-0.16%)
Apr 07, 2022	10.27	10.55	10.27	10.41	45,979	+0.16(+1.58%)
Apr 06, 2022	10.33	10.42	10.20	10.25	89,802	-0.19(-1.86%)
Apr 05, 2022	10.39	10.47	10.32	10.45	115,364	-0.03(-0.31%)
Apr 04, 2022	10.42	10.49	10.38	10.48	62,207	-0.01(-0.08%)