BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.904	7.933	7.853	7.933	151,126	+0.07(+0.92%)
Jun 29, 2020	7.868	7.882	7.810	7.861	111,319	+0.01(+0.18%)
Jun 26, 2020	7.897	7.897	7.832	7.846	50,242	-0.05(-0.64%)
Jun 25, 2020	7.911	7.926	7.868	7.897	68,644	+0.01(+0.09%)
Jun 24, 2020	7.969	7.984	7.890	7.890	85,216	-0.07(-0.91%)
Jun 23, 2020	8.005	8.005	7.940	7.962	92,887	+0.00(+0.00%)
Jun 22, 2020	7.984	7.984	7.897	7.962	136,663	-0.02(-0.27%)
Jun 19, 2020	8.034	8.034	7.947	7.984	98,686	+0.03(+0.36%)
Jun 18, 2020	7.933	7.962	7.904	7.955	186,939	+0.04(+0.46%)
Jun 17, 2020	7.984	7.991	7.904	7.918	61,634	-0.04(-0.54%)
Jun 16, 2020	7.962	7.976	7.897	7.962	109,526	+0.13(+1.66%)
Jun 15, 2020	7.745	7.886	7.745	7.832	141,537	-0.03(-0.37%)
Jun 12, 2020	7.832	7.911	7.832	7.861	134,811	+0.12(+1.55%)
Jun 11, 2020	7.891	7.934	7.740	7.740	157,643	-0.30(-3.75%)
Jun 10, 2020	8.121	8.135	8.006	8.042	194,251	-0.03(-0.36%)
Jun 09, 2020	8.157	8.157	8.042	8.070	117,740	-0.09(-1.06%)
Jun 08, 2020	8.085	8.157	8.056	8.157	129,784	+0.10(+1.25%)
Jun 05, 2020	8.042	8.114	8.042	8.056	101,899	+0.03(+0.36%)
Jun 04, 2020	8.013	8.035	7.977	8.027	121,640	+0.04(+0.45%)
Jun 03, 2020	8.027	8.092	7.992	7.992	131,192	-0.01(-0.09%)
Jun 02, 2020	7.992	8.020	7.941	7.999	88,860	+0.04(+0.45%)
Jun 01, 2020	7.819	8.006	7.819	7.963	111,686	+0.12(+1.56%)
May 29, 2020	7.898	7.898	7.827	7.841	90,050	-0.03(-0.36%)
May 28, 2020	7.791	7.898	7.791	7.870	130,454	+0.09(+1.20%)
May 27, 2020	7.798	7.798	7.705	7.776	111,301	+0.05(+0.65%)
May 26, 2020	7.733	7.748	7.705	7.726	107,688	+0.06(+0.84%)
May 22, 2020	7.654	7.683	7.619	7.662	127,130	+0.03(+0.38%)
May 21, 2020	7.604	7.683	7.604	7.633	88,556	+0.03(+0.38%)
May 20, 2020	7.561	7.633	7.561	7.604	82,615	+0.08(+1.10%)
May 19, 2020	7.482	7.547	7.477	7.522	75,032	+0.03(+0.33%)
May 18, 2020	7.389	7.497	7.389	7.497	104,567	+0.17(+2.25%)
May 15, 2020	7.418	7.418	7.332	7.332	51,298	-0.07(-0.97%)
May 14, 2020	7.432	7.461	7.382	7.403	68,780	-0.07(-0.90%)
May 13, 2020	7.563	7.563	7.428	7.470	97,725	-0.09(-1.22%)
May 12, 2020	7.506	7.563	7.485	7.563	99,122	+0.04(+0.57%)
May 11, 2020	7.506	7.527	7.463	7.520	83,847	+0.00(+0.00%)
May 08, 2020	7.449	7.520	7.406	7.520	248,964	+0.13(+1.73%)
May 07, 2020	7.485	7.506	7.364	7.392	102,237	-0.04(-0.48%)
May 06, 2020	7.392	7.435	7.335	7.428	91,452	+0.09(+1.26%)
May 05, 2020	7.449	7.471	7.271	7.335	260,086	-0.06(-0.77%)
May 04, 2020	7.300	7.399	7.285	7.392	145,747	+0.00(+0.00%)
May 01, 2020	7.492	7.492	7.328	7.392	79,477	-0.13(-1.70%)
Apr 30, 2020	7.499	7.520	7.428	7.520	88,064	-0.02(-0.28%)
Apr 29, 2020	7.406	7.542	7.406	7.542	166,924	+0.14(+1.83%)
Apr 28, 2020	7.378	7.451	7.356	7.406	145,440	-0.01(-0.19%)
Apr 27, 2020	7.442	7.463	7.285	7.421	91,475	-0.04(-0.57%)
Apr 24, 2020	7.456	7.492	7.428	7.463	96,328	-0.01(-0.10%)
Apr 23, 2020	7.478	7.492	7.406	7.470	90,021	-0.01(-0.10%)
Apr 22, 2020	7.342	7.499	7.342	7.478	93,295	+0.14(+1.94%)
Apr 21, 2020	7.314	7.356	7.207	7.335	127,640	-0.04(-0.48%)
Apr 20, 2020	7.463	7.499	7.356	7.371	176,668	-0.10(-1.33%)
Apr 17, 2020	7.613	7.613	7.456	7.470	245,033	+0.05(+0.67%)
Apr 16, 2020	7.456	7.456	7.335	7.421	214,033	-0.07(-0.95%)
Apr 15, 2020	7.413	7.542	7.321	7.492	246,806	-0.09(-1.22%)
Apr 14, 2020	7.556	7.684	7.513	7.584	295,891	+0.12(+1.59%)
Apr 13, 2020	7.628	7.636	7.360	7.466	132,219	-0.16(-2.13%)
Apr 09, 2020	7.636	7.918	7.607	7.628	502,265	+0.18(+2.37%)
Apr 08, 2020	7.346	7.572	7.282	7.452	825,566	+0.24(+3.33%)
Apr 07, 2020	7.105	7.282	7.088	7.211	292,807	+0.25(+3.66%)
Apr 06, 2020	6.709	6.992	6.709	6.957	176,949	+0.25(+3.69%)
Apr 03, 2020	6.815	6.815	6.639	6.709	129,845	-0.12(-1.76%)
Apr 02, 2020	6.695	6.830	6.646	6.830	226,250	+0.16(+2.33%)