BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.030	4.033	3.989	4.018	157,859	-0.03(-0.64%)
Jun 29, 2009	4.004	4.044	3.985	4.044	117,158	+0.05(+1.20%)
Jun 26, 2009	4.000	4.044	3.956	3.996	214,838	-0.01(-0.28%)
Jun 25, 2009	3.960	4.007	3.952	4.007	87,021	+0.08(+2.06%)
Jun 24, 2009	3.875	3.956	3.874	3.927	153,624	+0.05(+1.23%)
Jun 23, 2009	3.963	3.963	3.838	3.879	181,359	+0.02(+0.57%)
Jun 22, 2009	3.952	3.960	3.849	3.857	247,197	-0.10(-2.42%)
Jun 19, 2009	3.949	3.989	3.941	3.952	130,009	-0.01(-0.28%)
Jun 18, 2009	3.967	3.978	3.953	3.963	147,126	+0.02(+0.57%)
Jun 17, 2009	3.890	3.971	3.868	3.941	170,283	+0.06(+1.60%)
Jun 16, 2009	3.868	3.930	3.853	3.879	150,953	+0.03(+0.76%)
Jun 15, 2009	3.945	3.971	3.838	3.849	183,546	-0.12(-3.11%)
Jun 12, 2009	3.989	4.026	3.938	3.973	146,851	-0.01(-0.22%)
Jun 11, 2009	3.967	4.007	3.967	3.982	90,595	-0.01(-0.28%)
Jun 10, 2009	3.967	4.007	3.941	3.993	221,763	+0.03(+0.74%)
Jun 09, 2009	3.864	3.978	3.863	3.963	235,137	+0.07(+1.89%)
Jun 08, 2009	3.890	3.897	3.846	3.890	130,814	+0.00(+0.09%)
Jun 05, 2009	3.908	3.952	3.879	3.886	219,476	-0.02(-0.56%)
Jun 04, 2009	3.868	3.916	3.868	3.908	251,109	+0.03(+0.76%)
Jun 03, 2009	3.805	3.879	3.805	3.879	194,542	+0.05(+1.25%)
Jun 02, 2009	3.849	3.860	3.827	3.831	177,578	-0.05(-1.33%)
Jun 01, 2009	3.831	3.897	3.831	3.882	310,914	+0.05(+1.25%)
May 29, 2009	3.816	3.853	3.813	3.835	179,539	-0.01(-0.38%)
May 28, 2009	3.835	3.849	3.809	3.849	123,068	+0.03(+0.67%)
May 27, 2009	3.853	3.853	3.816	3.824	149,041	-0.00(-0.10%)
May 26, 2009	3.827	3.838	3.802	3.827	243,351	+0.00(+0.10%)
May 22, 2009	3.706	3.824	3.688	3.824	198,459	+0.13(+3.48%)
May 21, 2009	3.688	3.699	3.658	3.695	124,795	+0.00(+0.00%)
May 20, 2009	3.691	3.713	3.677	3.695	181,750	+0.03(+0.80%)
May 19, 2009	3.651	3.677	3.647	3.666	262,671	+0.01(+0.30%)
May 18, 2009	3.585	3.658	3.581	3.655	381,477	+0.05(+1.43%)
May 15, 2009	3.581	3.621	3.577	3.603	178,149	+0.01(+0.20%)
May 14, 2009	3.548	3.603	3.544	3.596	342,691	-0.01(-0.20%)
May 13, 2009	3.684	3.684	3.592	3.603	199,868	-0.14(-3.83%)
May 12, 2009	3.783	3.783	3.721	3.746	217,670	-0.01(-0.39%)
May 11, 2009	3.849	3.886	3.699	3.761	410,257	-0.12(-3.22%)
May 08, 2009	3.912	3.934	3.831	3.886	265,051	+0.01(+0.19%)
May 07, 2009	3.882	4.007	3.879	3.879	262,081	+0.02(+0.48%)
May 06, 2009	3.875	3.908	3.819	3.860	295,185	+0.01(+0.38%)
May 05, 2009	3.813	3.846	3.757	3.846	219,821	+0.03(+0.77%)
May 04, 2009	3.805	3.824	3.772	3.816	190,797	+0.02(+0.48%)
May 01, 2009	3.629	3.798	3.614	3.798	232,594	+0.18(+4.87%)
Apr 30, 2009	3.666	3.677	3.621	3.621	200,668	-0.02(-0.61%)
Apr 29, 2009	3.581	3.644	3.577	3.643	191,719	+0.07(+1.95%)
Apr 28, 2009	3.581	3.603	3.544	3.574	196,517	-0.01(-0.41%)
Apr 27, 2009	3.559	3.588	3.559	3.588	153,031	+0.01(+0.41%)
Apr 24, 2009	3.585	3.640	3.559	3.574	138,349	-0.04(-1.02%)
Apr 23, 2009	3.629	3.632	3.515	3.610	275,903	+0.01(+0.20%)
Apr 22, 2009	3.485	3.612	3.485	3.603	182,591	+0.05(+1.34%)
Apr 21, 2009	3.526	3.559	3.496	3.555	261,093	+0.01(+0.31%)
Apr 20, 2009	3.625	3.627	3.507	3.544	315,108	-0.09(-2.53%)
Apr 17, 2009	3.585	3.655	3.585	3.636	267,877	+0.04(+1.02%)
Apr 16, 2009	3.621	3.632	3.585	3.599	108,677	-0.00(-0.10%)
Apr 15, 2009	3.603	3.621	3.563	3.603	298,305	+0.03(+0.82%)
Apr 14, 2009	3.618	3.618	3.574	3.574	156,216	-0.03(-0.71%)
Apr 13, 2009	3.607	3.607	3.533	3.599	129,011	+0.01(+0.41%)
Apr 09, 2009	3.621	3.621	3.493	3.585	312,767	+0.08(+2.42%)
Apr 08, 2009	3.397	3.511	3.397	3.500	114,884	+0.11(+3.14%)
Apr 07, 2009	3.382	3.393	3.360	3.393	144,172	+0.00(+0.00%)
Apr 06, 2009	3.493	3.493	3.375	3.393	232,493	-0.07(-2.12%)
Apr 03, 2009	3.496	3.533	3.434	3.467	266,996	+0.01(+0.43%)
Apr 02, 2009	3.445	3.507	3.441	3.452	200,787	+0.08(+2.51%)