BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.04	14.07	14.02	14.02	42,223	-0.02(-0.13%)
Jun 28, 2018	14.03	14.03	14.02	14.03	42,004	+0.01(+0.07%)
Jun 27, 2018	14.02	14.04	14.02	14.03	25,554	+0.01(+0.07%)
Jun 26, 2018	14.03	14.04	14.02	14.02	38,501	-0.01(-0.07%)
Jun 25, 2018	14.06	14.06	14.03	14.03	28,656	-0.02(-0.13%)
Jun 22, 2018	14.05	14.06	14.03	14.04	13,384	-0.01(-0.07%)
Jun 21, 2018	14.04	14.07	14.03	14.05	62,102	+0.03(+0.20%)
Jun 20, 2018	14.07	14.07	14.03	14.03	32,305	-0.03(-0.20%)
Jun 19, 2018	14.05	14.06	14.04	14.05	9,821	+0.02(+0.13%)
Jun 18, 2018	14.03	14.05	14.03	14.03	16,848	-0.01(-0.07%)
Jun 15, 2018		14.03	14.03	14.04	30,912	+0.01(+0.07%)
Jun 14, 2018	14.04	14.07	14.03	14.03	32,698	+0.01(+0.06%)
Jun 13, 2018	14.03	14.04	14.00	14.03	23,242	-0.00(-0.01%)
Jun 12, 2018	14.03	14.05	14.02	14.03	14,324	+0.02(+0.14%)
Jun 11, 2018	14.06	14.06	14.01	14.01	73,454	-0.06(-0.46%)
Jun 08, 2018	14.03	14.08	14.02	14.07	23,624	+0.06(+0.40%)
Jun 07, 2018	14.04	14.04	14.01	14.02	20,138	+0.00(+0.00%)
Jun 06, 2018			14.01	14.02	45,094	+0.00(+0.00%)
Jun 05, 2018	14.05	14.07	14.02	14.02	42,536	-0.06(-0.40%)
Jun 04, 2018	14.05	14.07	14.02	14.07	29,835	+0.03(+0.20%)
Jun 01, 2018	14.08	14.08	14.04	14.04	14,731	-0.04(-0.26%)
May 31, 2018	14.03	14.08	14.01	14.08	67,957	+0.06(+0.40%)
May 30, 2018	14.07	14.08	14.02	14.03	29,777	-0.06(-0.39%)
May 29, 2018	14.07	14.08	14.05	14.08	30,266	+0.02(+0.13%)
May 25, 2018		14.06	14.06	14.06	0	+0.06(+0.40%)
May 24, 2018	14.03	14.08	14.01	14.01	37,056	-0.01(-0.07%)
May 23, 2018	14.06	14.08	14.02	14.02	29,954	-0.05(-0.33%)
May 22, 2018	14.02	14.07	14.00	14.06	63,721	+0.05(+0.33%)
May 21, 2018	14.00	14.04	14.00	14.02	18,170	-0.01(-0.07%)
May 18, 2018	14.01	14.03	14.00	14.03	10,009	+0.05(+0.33%)
May 17, 2018	13.98	14.02	13.98	13.98	26,160	-0.02(-0.13%)
May 16, 2018	13.97	14.03	13.97	14.00	50,445	-0.02(-0.13%)
May 15, 2018	14.03	14.05	14.00	14.02	49,850	-0.05(-0.33%)
May 14, 2018	14.07	14.07	14.03	14.06	26,814	+0.02(+0.13%)
May 11, 2018	14.01	14.04	14.00	14.04	35,654	+0.02(+0.13%)
May 10, 2018	14.01	14.04	14.01	14.03	36,330	+0.02(+0.13%)
May 09, 2018	13.98	14.03	13.98	14.01	23,568	-0.04(-0.26%)
May 08, 2018	14.04	14.04	14.01	14.04	39,066	+0.00(+0.00%)
May 07, 2018	14.01	14.04	13.98	14.04	32,786	+0.06(+0.40%)
May 04, 2018	13.99	14.01	13.96	13.99	12,754	+0.00(+0.00%)
May 03, 2018	14.02	14.04	13.96	13.99	40,569	-0.05(-0.33%)
May 02, 2018	14.03	14.04	13.96	14.04	54,419	+0.03(+0.20%)
May 01, 2018	14.00	14.01	13.94	14.01	40,581	-0.01(-0.07%)
Apr 30, 2018	14.00	14.03	13.95	14.02	60,533	+0.05(+0.33%)
Apr 27, 2018	14.04	14.05	13.97	13.97	19,553	-0.02(-0.13%)
Apr 26, 2018	13.93	14.03	13.92	13.99	27,926	+0.06(+0.40%)
Apr 25, 2018	13.94	13.94	13.91	13.93	29,744	-0.03(-0.20%)
Apr 24, 2018	13.96	13.99	13.91	13.96	26,454	+0.04(+0.27%)
Apr 23, 2018	13.94	14.00	13.91	13.92	24,957	-0.04(-0.27%)
Apr 20, 2018	13.93	13.96	13.92	13.96	37,297	+0.03(+0.20%)
Apr 19, 2018	14.01	14.01	13.93	13.93	12,684	-0.08(-0.59%)
Apr 18, 2018	13.93	14.02	13.92	14.02	52,385	+0.03(+0.20%)
Apr 17, 2018	13.97	14.01	13.96	13.99	17,115	+0.05(+0.33%)
Apr 16, 2018	13.93	13.99	13.92	13.94	32,079	+0.01(+0.07%)
Apr 13, 2018	13.91	13.96	13.91	13.93	35,913	+0.02(+0.13%)
Apr 12, 2018	13.93	13.94	13.91	13.92	48,130	-0.01(-0.07%)
Apr 11, 2018	13.97	13.97	13.91	13.92	25,108	-0.04(-0.26%)
Apr 10, 2018	13.97	14.00	13.95	13.96	26,726	+0.02(+0.13%)
Apr 09, 2018	14.01	14.04	13.94	13.94	35,466	-0.13(-0.92%)
Apr 06, 2018	14.03	14.07	14.01	14.07	27,812	+0.05(+0.33%)
Apr 05, 2018	14.04	14.04	13.97	14.03	21,351	+0.01(+0.07%)
Apr 04, 2018	13.95	14.04	13.95	14.02	44,118	+0.06(+0.46%)
Apr 03, 2018	13.90	13.95	13.88	13.95	28,586	+0.08(+0.60%)