BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.921	9.967	9.921	9.921	37,049	-0.01(-0.13%)
Jun 29, 2010	9.914	9.934	9.881	9.934	44,643	+0.02(+0.20%)
Jun 25, 2010	9.914	9.934	9.901	9.914	20,456	+0.01(+0.13%)
Jun 24, 2010	9.908	9.946	9.901	9.901	56,173	-0.01(-0.07%)
Jun 23, 2010	9.881	9.908	9.875	9.908	28,886	+0.03(+0.33%)
Jun 22, 2010	9.921	9.930	9.855	9.875	61,949	-0.05(-0.53%)
Jun 21, 2010	9.921	9.954	9.921	9.928	50,770	+0.02(+0.20%)
Jun 18, 2010	9.908	9.947	9.908	9.908	18,583	-0.05(-0.46%)
Jun 17, 2010	9.948	9.954	9.914	9.954	32,566	+0.01(+0.13%)
Jun 16, 2010	9.908	9.967	9.888	9.941	56,874	+0.03(+0.33%)
Jun 15, 2010	9.895	9.961	9.882	9.908	46,326	+0.01(+0.13%)
Jun 14, 2010	9.875	9.904	9.855	9.895	9,144	+0.03(+0.27%)
Jun 11, 2010	9.815	9.868	9.815	9.868	23,133	+0.03(+0.35%)
Jun 10, 2010	9.853	9.900	9.827	9.834	31,167	-0.01(-0.13%)
Jun 09, 2010	9.867	9.913	9.834	9.847	33,859	-0.05(-0.48%)
Jun 08, 2010	9.840	9.906	9.834	9.894	36,959	+0.03(+0.28%)
Jun 07, 2010	9.768	9.867	9.768	9.867	39,448	+0.09(+0.94%)
Jun 04, 2010	9.775	9.794	9.715	9.775	35,103	+0.00(+0.00%)
Jun 03, 2010	9.821	9.843	9.748	9.775	71,687	-0.07(-0.67%)
Jun 02, 2010	9.900	9.900	9.807	9.840	54,244	-0.05(-0.53%)
Jun 01, 2010	9.919	9.923	9.861	9.893	31,682	+0.03(+0.33%)
May 28, 2010	9.860	9.873	9.847	9.860	19,629	-0.01(-0.07%)
May 27, 2010	9.880	9.880	9.847	9.867	36,603	-0.01(-0.13%)
May 26, 2010	9.814	9.880	9.814	9.880	29,529	+0.07(+0.74%)
May 25, 2010	9.834	9.860	9.748	9.807	52,793	-0.09(-0.86%)
May 24, 2010	9.867	9.893	9.801	9.893	46,546	+0.01(+0.07%)
May 21, 2010	9.788	9.886	9.735	9.886	27,410	+0.10(+1.03%)
May 20, 2010	9.781	9.794	9.735	9.786	74,984	-0.05(-0.55%)
May 19, 2010	9.873	9.891	9.801	9.840	46,838	-0.05(-0.52%)
May 18, 2010	9.867	9.932	9.834	9.892	67,240	+0.03(+0.32%)
May 17, 2010	9.867	9.873	9.827	9.860	32,670	-0.01(-0.07%)
May 14, 2010	9.867	9.867	9.788	9.867	36,348	+0.03(+0.33%)
May 13, 2010	9.761	9.834	9.755	9.834	55,043	+0.07(+0.74%)
May 12, 2010	9.715	9.781	9.715	9.761	37,575	+0.07(+0.69%)
May 11, 2010	9.733	9.733	9.688	9.694	10,183	+0.01(+0.07%)
May 10, 2010	9.733	9.740	9.688	9.688	31,175	-0.02(-0.20%)
May 07, 2010	9.747	9.766	9.635	9.707	46,544	-0.05(-0.54%)
May 06, 2010	9.773	9.773	9.740	9.760	39,633	-0.02(-0.20%)
May 05, 2010	9.753	9.779	9.742	9.779	60,219	+0.01(+0.13%)
May 04, 2010	9.760	9.766	9.733	9.766	26,872	+0.01(+0.07%)
May 03, 2010	9.760	9.766	9.733	9.760	41,862	+0.01(+0.07%)
Apr 30, 2010	9.701	9.762	9.701	9.753	34,949	-0.01(-0.13%)
Apr 29, 2010	9.747	9.766	9.727	9.766	49,312	+0.00(+0.00%)
Apr 28, 2010	9.766	9.773	9.740	9.766	42,207	+0.01(+0.13%)
Apr 27, 2010	9.727	9.766	9.727	9.753	33,014	-0.01(-0.07%)
Apr 26, 2010	9.760	9.766	9.720	9.760	22,366	-0.01(-0.07%)
Apr 23, 2010	9.747	9.792	9.747	9.766	53,861	+0.01(+0.07%)
Apr 22, 2010	9.733	9.760	9.720	9.760	89,233	+0.05(+0.47%)
Apr 21, 2010	9.740	9.766	9.694	9.714	80,162	-0.03(-0.34%)
Apr 20, 2010	9.733	9.760	9.733	9.747	15,531	+0.02(+0.20%)
Apr 19, 2010	9.668	9.740	9.668	9.727	35,764	-0.01(-0.07%)
Apr 16, 2010	9.668	9.773	9.668	9.733	79,808	+0.05(+0.47%)
Apr 15, 2010	9.753	9.753	9.661	9.688	56,983	-0.07(-0.67%)
Apr 14, 2010	9.694	9.753	9.694	9.753	45,579	+0.03(+0.27%)
Apr 13, 2010	9.727	9.773	9.701	9.727	55,687	+0.01(+0.15%)
Apr 12, 2010	9.634	9.719	9.634	9.712	38,192	+0.05(+0.47%)
Apr 09, 2010	9.725	9.732	9.614	9.667	86,175	-0.06(-0.60%)
Apr 08, 2010	9.745	9.764	9.673	9.725	67,238	-0.01(-0.13%)
Apr 07, 2010	9.686	9.745	9.686	9.738	38,511	+0.01(+0.10%)
Apr 06, 2010	9.673	9.729	9.673	9.729	49,741	+0.01(+0.11%)
Apr 05, 2010	9.686	9.748	9.686	9.718	51,992	-0.01(-0.14%)