BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.494	9.526	9.468	9.487	25,928	+0.02(+0.20%)
Jun 29, 2006	9.500	9.507	9.416	9.468	52,167	-0.03(-0.34%)
Jun 28, 2006	9.507	9.526	9.474	9.500	40,523	+0.04(+0.41%)
Jun 27, 2006	9.455	9.500	9.384	9.461	46,888	+0.03(+0.27%)
Jun 26, 2006	9.487	9.494	9.416	9.436	53,254	-0.01(-0.14%)
Jun 23, 2006	9.436	9.461	9.391	9.449	34,002	+0.04(+0.41%)
Jun 22, 2006	9.468	9.468	9.333	9.410	47,509	-0.06(-0.61%)
Jun 21, 2006	9.532	9.532	9.449	9.468	54,496	-0.06(-0.68%)
Jun 20, 2006	9.532	9.532	9.494	9.532	24,220	+0.00(+0.00%)
Jun 19, 2006	9.494	9.642	9.481	9.532	86,169	+0.06(+0.68%)
Jun 16, 2006	9.474	9.487	9.429	9.468	45,025	+0.02(+0.20%)
Jun 15, 2006	9.352	9.481	9.352	9.449	35,244	+0.10(+1.03%)
Jun 14, 2006	9.461	9.461	9.352	9.352	22,047	-0.09(-0.95%)
Jun 13, 2006	9.410	9.481	9.404	9.442	28,102	-0.06(-0.61%)
Jun 12, 2006	9.565	9.565	9.474	9.500	49,217	-0.01(-0.07%)
Jun 09, 2006	9.571	9.571	9.507	9.507	37,417	-0.03(-0.27%)
Jun 08, 2006	9.494	9.552	9.468	9.532	34,312	+0.06(+0.68%)
Jun 07, 2006	9.584	9.623	9.468	9.468	66,296	-0.03(-0.34%)
Jun 06, 2006	9.597	9.597	9.416	9.500	45,646	-0.03(-0.34%)
Jun 05, 2006	9.565	9.571	9.532	9.532	12,886	-0.03(-0.27%)
Jun 02, 2006	9.584	9.603	9.552	9.558	52,012	+0.03(+0.34%)
Jun 01, 2006	9.545	9.545	9.474	9.526	46,112	+0.03(+0.34%)
May 31, 2006	9.474	9.513	9.442	9.494	24,841	+0.03(+0.27%)
May 30, 2006	9.487	9.500	9.404	9.468	49,838	+0.00(+0.00%)
May 26, 2006	9.468	9.481	9.423	9.468	17,233	+0.01(+0.14%)
May 25, 2006	9.423	9.474	9.391	9.455	44,404	+0.05(+0.55%)
May 24, 2006	9.449	9.474	9.339	9.404	83,375	-0.03(-0.34%)
May 23, 2006	9.436	9.468	9.404	9.436	27,636	+0.00(+0.00%)
May 22, 2006	9.526	9.526	9.358	9.436	74,369	-0.08(-0.88%)
May 19, 2006	9.404	9.519	9.365	9.519	77,940	+0.12(+1.30%)
May 18, 2006	9.565	9.565	9.397	9.397	61,638	-0.12(-1.22%)
May 17, 2006	9.597	9.597	9.500	9.513	47,665	-0.03(-0.34%)
May 16, 2006	9.539	9.545	9.487	9.545	21,581	+0.14(+1.44%)
May 15, 2006	9.461	9.461	9.371	9.410	17,078	-0.03(-0.34%)
May 12, 2006	9.500	9.500	9.404	9.442	22,823	-0.01(-0.14%)
May 11, 2006	9.468	9.487	9.404	9.455	29,654	-0.03(-0.34%)
May 10, 2006	9.500	9.526	9.410	9.487	42,386	+0.03(+0.34%)
May 09, 2006	9.481	9.539	9.423	9.455	68,935	+0.04(+0.41%)
May 08, 2006	9.623	9.623	9.410	9.416	27,636	-0.15(-1.61%)
May 05, 2006	9.590	9.590	9.487	9.571	29,189	+0.05(+0.47%)
May 04, 2006	9.436	9.532	9.436	9.526	20,649	+0.03(+0.27%)
May 03, 2006	9.565	9.590	9.500	9.500	18,476	-0.03(-0.34%)
May 02, 2006	9.545	9.552	9.474	9.532	24,686	+0.06(+0.61%)
May 01, 2006	9.532	9.552	9.449	9.474	46,267	+0.05(+0.48%)
Apr 28, 2006	9.468	9.507	9.429	9.429	20,649	-0.07(-0.75%)
Apr 27, 2006	9.507	9.507	9.416	9.500	26,704	+0.03(+0.27%)
Apr 26, 2006	9.584	9.584	9.474	9.474	21,425	-0.05(-0.47%)
Apr 25, 2006	9.500	9.545	9.468	9.519	31,673	+0.03(+0.27%)
Apr 24, 2006	9.532	9.577	9.494	9.494	58,533	+0.03(+0.27%)
Apr 21, 2006	9.532	9.532	9.423	9.468	42,696	-0.04(-0.41%)
Apr 20, 2006	9.590	9.590	9.507	9.507	18,165	-0.08(-0.87%)
Apr 19, 2006	9.552	9.590	9.507	9.590	13,352	+0.04(+0.40%)
Apr 18, 2006	9.468	9.552	9.468	9.552	35,865	+0.08(+0.88%)
Apr 17, 2006	9.661	9.661	9.404	9.468	25,928	-0.09(-0.94%)
Apr 13, 2006	9.474	9.558	9.391	9.558	45,957	+0.08(+0.88%)
Apr 12, 2006	9.436	9.526	9.436	9.474	29,810	-0.01(-0.07%)
Apr 11, 2006	9.455	9.532	9.455	9.481	29,189	+0.01(+0.07%)
Apr 10, 2006	9.577	9.577	9.436	9.474	61,483	-0.06(-0.68%)
Apr 07, 2006	9.623	9.623	9.507	9.539	16,457	-0.05(-0.54%)
Apr 06, 2006	9.565	9.597	9.532	9.590	28,257	+0.02(+0.20%)
Apr 05, 2006	9.629	9.629	9.571	9.571	36,796	-0.03(-0.27%)
Apr 04, 2006	9.648	9.648	9.558	9.597	25,773	-0.03(-0.33%)