BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.62	14.64	14.62	14.64	9,480	+0.02(+0.13%)
Jun 29, 2017	14.63	14.63	14.61	14.62	28,772	+0.01(+0.07%)
Jun 28, 2017	14.63	14.63	14.61	14.61	31,221	-0.02(-0.13%)
Jun 27, 2017	14.62	14.63	14.61	14.63	79,116	+0.00(+0.00%)
Jun 26, 2017	14.64	14.65	14.61	14.63	115,865	-0.02(-0.13%)
Jun 23, 2017	14.63	14.65	14.62	14.65	16,744	+0.02(+0.13%)
Jun 22, 2017	14.62	14.64	14.62	14.63	39,503	+0.00(+0.00%)
Jun 21, 2017	14.63	14.63	14.61	14.63	39,278	+0.01(+0.07%)
Jun 20, 2017	14.63	14.63	14.61	14.62	58,869	-0.02(-0.13%)
Jun 19, 2017	14.62	14.64	14.62	14.64	12,299	+0.01(+0.07%)
Jun 16, 2017	14.63	14.66	14.62	14.63	29,597	+0.01(+0.07%)
Jun 15, 2017	14.63	14.65	14.62	14.62	20,447	-0.01(-0.09%)
Jun 14, 2017	14.63	14.65	14.62	14.64	31,086	+0.01(+0.09%)
Jun 13, 2017	14.63	14.64	14.62	14.62	48,631	-0.01(-0.05%)
Jun 12, 2017	14.64	14.64	14.62	14.63	13,217	-0.01(-0.07%)
Jun 09, 2017	14.62	14.64	14.61	14.64	6,550	+0.03(+0.20%)
Jun 08, 2017	14.62	14.62	14.60	14.61	25,314	-0.01(-0.07%)
Jun 07, 2017	14.61	14.64	14.61	14.62	9,643	-0.01(-0.09%)
Jun 06, 2017	14.63	14.65	14.61	14.63	39,260	+0.02(+0.15%)
Jun 05, 2017	14.66	14.66	14.60	14.61	45,051	-0.03(-0.20%)
Jun 02, 2017	14.64	14.66	14.61	14.64	37,944	+0.02(+0.13%)
Jun 01, 2017	14.63	14.65	14.62	14.62	51,794	-0.02(-0.13%)
May 31, 2017	14.61	14.66	14.61	14.64	36,892	+0.02(+0.13%)
May 30, 2017	14.62	14.65	14.59	14.62	60,682	-0.02(-0.13%)
May 26, 2017	14.61	14.64	14.61	14.64	46,981	+0.02(+0.13%)
May 25, 2017	14.64	14.64	14.61	14.62	27,112	-0.02(-0.13%)
May 24, 2017	14.60	14.64	14.60	14.64	29,127	+0.01(+0.07%)
May 23, 2017	14.62	14.63	14.60	14.63	28,342	+0.02(+0.13%)
May 22, 2017	14.62	14.63	14.60	14.61	50,842	-0.00(-0.01%)
May 19, 2017	14.61	14.62	14.60	14.61	40,926	-0.00(-0.02%)
May 18, 2017	14.61	14.62	14.60	14.61	25,664	-0.01(-0.04%)
May 17, 2017	14.64	14.64	14.60	14.62	47,083	+0.00(+0.00%)
May 16, 2017	14.61	14.62	14.60	14.62	24,990	+0.00(+0.00%)
May 15, 2017	14.62	14.62	14.60	14.62	71,210	+0.00(+0.00%)
May 12, 2017	14.59	14.64	14.59	14.62	59,392	+0.02(+0.13%)
May 11, 2017	14.60	14.62	14.60	14.60	41,506	+0.00(+0.02%)
May 10, 2017	14.61	14.61	14.59	14.60	23,341	-0.01(-0.04%)
May 09, 2017	14.59	14.62	14.59	14.60	45,493	+0.01(+0.10%)
May 08, 2017	14.59	14.61	14.59	14.59	51,176	-0.01(-0.07%)
May 05, 2017	14.61	14.61	14.59	14.60	31,634	-0.01(-0.07%)
May 04, 2017	14.59	14.61	14.58	14.61	42,136	+0.02(+0.13%)
May 03, 2017	14.59	14.62	14.59	14.59	24,815	-0.01(-0.07%)
May 02, 2017	14.60	14.61	14.59	14.60	59,369	+0.00(+0.00%)
May 01, 2017	14.62	14.62	14.59	14.60	48,741	-0.02(-0.13%)
Apr 28, 2017	14.59	14.62	14.59	14.62	17,422	+0.02(+0.12%)
Apr 27, 2017	14.62	14.62	14.60	14.60	25,382	-0.02(-0.12%)
Apr 26, 2017	14.60	14.62	14.58	14.62	48,888	+0.02(+0.13%)
Apr 25, 2017	14.61	14.62	14.59	14.60	89,643	-0.02(-0.13%)
Apr 24, 2017	14.62	14.62	14.60	14.62	23,262	+0.01(+0.07%)
Apr 21, 2017	14.60	14.62	14.60	14.61	33,434	+0.00(+0.00%)
Apr 20, 2017	14.62	14.62	14.61	14.61	34,138	-0.01(-0.07%)
Apr 19, 2017	14.62	14.62	14.60	14.62	47,973	+0.00(+0.00%)
Apr 18, 2017	14.61	14.63	14.60	14.62	29,893	+0.00(+0.00%)
Apr 17, 2017	14.62	14.62	14.60	14.62	26,446	+0.00(+0.00%)
Apr 13, 2017	14.64	14.64	14.60	14.62	63,775	-0.01(-0.07%)
Apr 12, 2017	14.65	14.65	14.61	14.63	29,244	-0.02(-0.13%)
Apr 11, 2017	14.66	14.66	14.65	14.65	4,825	+0.00(+0.01%)
Apr 10, 2017	14.62	14.65	14.61	14.65	21,310	+0.04(+0.27%)
Apr 07, 2017	14.60	14.62	14.60	14.61	46,093	-0.01(-0.07%)
Apr 06, 2017	14.61	14.62	14.59	14.62	48,123	+0.02(+0.13%)
Apr 05, 2017	14.62	14.62	14.60	14.60	16,859	+0.00(+0.00%)
Apr 04, 2017	14.62	14.62	14.60	14.60	22,950	-0.01(-0.07%)